Skip to main content
Getty Images Holdings, Inc. (GETY)
NYSE: GETY · Real-Time Price · USD
0.849
-0.018 (-2.10%)
At close: Mar 6, 2026, 4:00 PM EST
0.849
+0.000 (0.01%)
After-hours: Mar 6, 2026, 7:59 PM EST

Getty Images Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.860.870.810.850.85-2.10%1,840,866
Mar 5, 20260.880.920.850.870.87-3.64%1,715,911
Mar 4, 20260.790.900.770.900.9014.35%4,997,278
Mar 3, 20260.750.800.730.790.791.69%3,550,481
Mar 2, 20260.780.830.740.770.77-0.59%3,254,022
Feb 27, 20260.790.790.740.780.78-2.21%2,481,687
Feb 26, 20260.700.800.690.800.8012.92%3,683,542
Feb 25, 20260.740.740.670.700.702.00%3,425,688
Feb 24, 20260.700.780.680.690.691.57%6,806,709
Feb 23, 20260.991.010.670.680.68-8.13%53,687,356
Feb 20, 20260.760.800.720.740.74-0.23%2,072,386
Feb 19, 20260.820.840.730.740.74-10.08%2,877,243
Feb 18, 20260.880.900.810.830.83-5.31%2,156,705
Feb 17, 20261.001.020.850.870.87-12.85%2,468,555
Feb 13, 20261.021.051.001.001.00-2.91%1,782,889
Feb 12, 20261.061.081.011.031.03-1.90%1,829,299
Feb 11, 20261.151.161.051.051.05-8.70%2,631,889
Feb 10, 20261.111.221.111.151.154.55%1,714,356
Feb 9, 20261.161.171.071.101.10-6.78%1,505,592
Feb 6, 20261.111.181.091.181.187.27%1,721,922
Feb 5, 20261.161.221.061.101.10-6.78%1,982,097
Feb 4, 20261.181.201.101.181.180.85%2,228,529
Feb 3, 20261.331.331.161.171.17-11.36%1,099,955
Feb 2, 20261.301.351.281.321.320.76%1,007,669
Jan 30, 20261.291.341.271.311.310.77%1,167,414
Jan 29, 20261.321.321.231.301.30-1,574,366
Jan 28, 20261.311.331.291.301.30-1,102,986
Jan 27, 20261.311.311.271.301.30-565,231
Jan 26, 20261.281.331.251.301.302.36%1,235,499
Jan 23, 20261.311.311.271.271.27-2.31%820,868
Jan 22, 20261.261.321.251.301.302.36%724,724
Jan 21, 20261.251.291.231.271.270.79%1,618,981
Jan 20, 20261.281.311.251.261.26-3.08%1,078,511
Jan 16, 20261.301.321.291.301.30-928,296
Jan 15, 20261.311.321.261.301.30-1,457,582
Jan 14, 20261.301.311.281.301.300.78%1,117,980
Jan 13, 20261.321.331.281.291.29-0.77%1,423,765
Jan 12, 20261.311.341.291.301.30-1,438,235
Jan 9, 20261.301.321.281.301.300.78%1,121,172
Jan 8, 20261.271.321.271.291.29-1,028,387
Jan 7, 20261.291.311.271.291.29-0.77%1,249,744
Jan 6, 20261.281.321.271.301.30-1,224,295
Jan 5, 20261.321.361.301.301.30-0.76%907,115
Jan 2, 20261.331.351.291.311.31-2.24%1,970,437
Dec 31, 20251.341.351.241.341.345.51%2,737,251
Dec 30, 20251.211.321.211.271.274.96%1,737,224
Dec 29, 20251.251.281.201.211.21-3.20%1,792,667
Dec 26, 20251.271.291.231.251.25-2.34%1,642,294
Dec 24, 20251.261.321.261.281.281.59%930,592
Dec 23, 20251.291.311.241.261.26-3.82%1,497,840
Dec 22, 20251.311.351.301.311.313.97%2,138,261
Dec 19, 20251.351.361.241.261.26-7.35%5,636,080
Dec 18, 20251.361.451.361.361.360.74%2,605,135
Dec 17, 20251.471.501.291.351.35-11.76%7,050,228
Dec 16, 20251.501.581.491.531.532.68%2,310,554
Dec 15, 20251.501.551.491.491.49-0.67%1,654,521
Dec 12, 20251.531.551.491.501.50-1.96%743,760
Dec 11, 20251.511.591.481.531.531.32%1,811,098
Dec 10, 20251.441.541.401.511.515.59%2,860,872
Dec 9, 20251.431.491.431.431.43-1.38%1,307,118
Dec 8, 20251.471.481.441.451.45-0.68%1,148,033
Dec 5, 20251.471.521.451.461.46-0.68%746,751
Dec 4, 20251.461.481.431.471.470.68%637,632
Dec 3, 20251.471.511.441.461.46-0.68%616,597
Dec 2, 20251.471.501.441.471.470.68%820,762
Dec 1, 20251.521.541.461.461.46-5.19%1,117,815
Nov 28, 20251.571.611.521.541.54-2.53%641,234
Nov 26, 20251.611.641.561.581.58-0.63%713,789
Nov 25, 20251.511.631.501.591.596.00%1,316,015
Nov 24, 20251.501.521.481.501.50-0.66%909,547
Nov 21, 20251.431.521.411.511.517.09%930,753
Nov 20, 20251.441.501.401.411.41-1.40%913,040
Nov 19, 20251.441.501.421.431.43-2.05%813,611
Nov 18, 20251.441.551.421.461.460.69%1,409,268
Nov 17, 20251.491.521.441.451.45-2.68%1,046,930
Nov 14, 20251.501.551.481.491.49-3.87%1,329,900
Nov 13, 20251.641.681.521.551.55-6.63%2,231,451
Nov 12, 20251.701.751.651.661.66-2.35%1,543,004
Nov 11, 20251.781.921.681.701.70-1.16%2,519,943
Nov 10, 20251.831.831.701.721.72-2.82%1,825,922
Nov 7, 20251.751.821.691.771.77-1.67%2,167,010
Nov 6, 20251.701.811.641.801.804.05%3,802,070
Nov 5, 20251.781.821.671.731.73-2.81%5,441,537
Nov 4, 20251.801.951.781.781.78-9.18%3,970,465
Nov 3, 20251.761.961.651.961.964.26%9,428,126
Oct 31, 20253.063.211.881.881.88-6.47%130,235,515
Oct 30, 20252.062.092.002.012.01-2.43%719,103
Oct 29, 20252.102.172.042.062.06-0.96%850,330
Oct 28, 20252.152.222.072.082.08-3.26%425,660
Oct 27, 20252.102.162.022.152.152.87%798,467
Oct 24, 20252.192.232.082.092.09-3.24%597,665
Oct 23, 20252.072.222.062.162.165.37%998,831
Oct 22, 20251.982.051.902.052.052.50%945,697
Oct 21, 20252.012.061.962.002.00-0.50%356,627
Oct 20, 20252.162.231.922.012.01-6.07%1,261,572
Oct 17, 20252.152.212.102.142.14-1.38%1,110,784
Oct 16, 20252.362.412.172.172.17-8.05%1,349,463
Oct 15, 20252.252.402.202.362.368.26%888,054
Oct 14, 20252.132.212.062.182.180.93%876,465
Oct 13, 20252.152.182.102.162.163.35%510,228