Skip to main content
Getty Images Holdings, Inc. (GETY)
NYSE: GETY · Real-Time Price · USD
1.460
-0.010 (-0.68%)
At close: Dec 5, 2025, 4:00 PM EST
1.469
+0.009 (0.64%)
After-hours: Dec 5, 2025, 7:45 PM EST

Getty Images Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.471.521.451.461.46-0.68%746,751
Dec 4, 20251.461.481.431.471.470.68%637,632
Dec 3, 20251.471.511.441.461.46-0.68%616,597
Dec 2, 20251.471.501.441.471.470.68%820,762
Dec 1, 20251.521.541.461.461.46-5.19%1,117,815
Nov 28, 20251.571.611.521.541.54-2.53%641,234
Nov 26, 20251.611.641.561.581.58-0.63%713,789
Nov 25, 20251.511.631.501.591.596.00%1,316,015
Nov 24, 20251.501.521.481.501.50-0.66%909,547
Nov 21, 20251.431.521.411.511.517.09%930,753
Nov 20, 20251.441.501.401.411.41-1.40%913,040
Nov 19, 20251.441.501.421.431.43-2.05%813,611
Nov 18, 20251.441.551.421.461.460.69%1,409,268
Nov 17, 20251.491.521.441.451.45-2.68%1,046,930
Nov 14, 20251.501.551.481.491.49-3.87%1,329,900
Nov 13, 20251.641.681.521.551.55-6.63%2,231,451
Nov 12, 20251.701.751.651.661.66-2.35%1,543,004
Nov 11, 20251.781.921.681.701.70-1.16%2,519,943
Nov 10, 20251.831.831.701.721.72-2.82%1,825,922
Nov 7, 20251.751.821.691.771.77-1.67%2,167,010
Nov 6, 20251.701.811.641.801.804.05%3,802,070
Nov 5, 20251.781.821.671.731.73-2.81%5,441,537
Nov 4, 20251.801.951.781.781.78-9.18%3,970,465
Nov 3, 20251.761.961.651.961.964.26%9,428,126
Oct 31, 20253.063.211.881.881.88-6.47%130,235,515
Oct 30, 20252.062.092.002.012.01-2.43%719,103
Oct 29, 20252.102.172.042.062.06-0.96%850,330
Oct 28, 20252.152.222.072.082.08-3.26%425,660
Oct 27, 20252.102.162.022.152.152.87%798,467
Oct 24, 20252.192.232.082.092.09-3.24%597,665
Oct 23, 20252.072.222.062.162.165.37%998,831
Oct 22, 20251.982.051.902.052.052.50%945,697
Oct 21, 20252.012.061.962.002.00-0.50%356,627
Oct 20, 20252.162.231.922.012.01-6.07%1,261,572
Oct 17, 20252.152.212.102.142.14-1.38%1,110,784
Oct 16, 20252.362.412.172.172.17-8.05%1,349,463
Oct 15, 20252.252.402.202.362.368.26%888,054
Oct 14, 20252.132.212.062.182.180.93%876,465
Oct 13, 20252.152.182.102.162.163.35%510,228
Oct 10, 20252.192.282.082.092.09-5.43%736,500
Oct 9, 20252.332.332.162.212.21-4.33%861,314
Oct 8, 20252.102.372.102.312.3110.53%1,045,501
Oct 7, 20252.212.252.092.092.09-5.00%582,301
Oct 6, 20252.312.332.192.202.20-4.35%616,501
Oct 3, 20252.112.362.102.302.3010.05%1,267,043
Oct 2, 20252.072.102.022.092.090.97%415,372
Oct 1, 20251.962.151.962.072.074.55%594,664
Sep 30, 20251.961.991.931.981.98-287,904
Sep 29, 20252.012.091.971.981.98-1.49%372,411
Sep 26, 20251.992.021.952.012.012.55%480,966
Sep 25, 20251.992.061.931.961.96-1.01%752,518
Sep 24, 20252.022.061.961.981.98-1.49%478,072
Sep 23, 20252.122.162.012.012.01-6.07%516,905
Sep 22, 20252.052.172.032.142.143.38%582,896
Sep 19, 20252.062.102.002.072.071.47%1,272,851
Sep 18, 20252.042.072.002.042.042.00%498,140
Sep 17, 20252.072.142.002.002.00-3.38%521,917
Sep 16, 20252.042.082.002.072.071.47%353,737
Sep 15, 20251.942.081.932.042.044.62%652,847
Sep 12, 20251.961.961.911.951.95-0.51%308,496
Sep 11, 20251.841.981.831.961.965.38%447,742
Sep 10, 20251.841.891.841.861.86-0.53%562,011
Sep 9, 20251.861.881.851.871.87-1.58%365,890
Sep 8, 20251.861.911.841.901.902.15%435,778
Sep 5, 20251.811.891.811.861.863.33%555,260
Sep 4, 20251.811.811.721.801.801.69%450,811
Sep 3, 20251.771.801.731.771.77-709,446
Sep 2, 20251.791.841.771.771.77-3.80%361,424
Aug 29, 20251.851.881.831.841.840.55%359,668
Aug 28, 20251.861.881.821.831.83-2.66%344,491
Aug 27, 20251.891.941.861.881.88-1.57%625,770
Aug 26, 20251.931.971.901.911.91-1.55%311,759
Aug 25, 20251.951.991.931.941.94-2.51%335,639
Aug 22, 20251.812.011.801.991.999.34%787,170
Aug 21, 20251.841.841.801.821.82-0.55%311,916
Aug 20, 20251.851.881.821.831.83-0.54%441,423
Aug 19, 20251.892.001.831.841.84-4.66%528,945
Aug 18, 20251.801.951.801.931.936.63%727,077
Aug 15, 20251.811.891.801.811.811.12%817,713
Aug 14, 20251.791.841.781.791.79-2.19%541,291
Aug 13, 20251.681.881.681.831.839.58%1,359,931
Aug 12, 20251.611.711.551.671.67-2.34%1,310,583
Aug 11, 20251.701.721.641.711.711.18%959,993
Aug 8, 20251.791.801.681.691.69-5.06%418,532
Aug 7, 20251.871.921.751.781.78-3.78%720,021
Aug 6, 20251.741.861.741.851.856.32%640,991
Aug 5, 20251.731.771.711.741.74-0.57%612,094
Aug 4, 20251.721.761.681.751.755.42%629,204
Aug 1, 20251.731.741.641.661.66-6.21%1,188,472
Jul 31, 20251.791.811.741.771.77-1.12%719,104
Jul 30, 20251.861.881.781.791.79-2.72%504,213
Jul 29, 20251.881.961.841.841.84-579,296
Jul 28, 20251.841.881.831.841.84-0.54%413,760
Jul 25, 20251.931.931.821.851.85-4.15%895,019
Jul 24, 20251.992.041.931.931.93-3.98%459,294
Jul 23, 20252.022.061.872.012.012.55%2,680,340
Jul 22, 20251.851.981.841.961.965.38%1,112,442
Jul 21, 20251.701.871.701.861.868.14%1,494,654
Jul 18, 20251.751.791.691.721.72-1.15%919,905
Jul 17, 20251.681.751.671.741.744.19%877,824