Getty Images Holdings, Inc. (GETY)
NYSE: GETY · Real-Time Price · USD
0.873
-0.028 (-3.07%)
At close: Apr 28, 2026, 4:00 PM EDT
0.880
+0.008 (0.88%)
After-hours: Apr 28, 2026, 7:11 PM EDT
Getty Images Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 0.90 | 0.91 | 0.87 | 0.87 | 0.87 | -3.07% | 588,426 |
| Apr 27, 2026 | 0.90 | 0.93 | 0.90 | 0.90 | 0.90 | 0.83% | 713,172 |
| Apr 24, 2026 | 0.91 | 0.94 | 0.89 | 0.89 | 0.89 | -3.00% | 711,233 |
| Apr 23, 2026 | 0.98 | 0.98 | 0.92 | 0.92 | 0.92 | -5.72% | 709,793 |
| Apr 22, 2026 | 0.95 | 0.98 | 0.94 | 0.98 | 0.98 | 3.03% | 708,106 |
| Apr 21, 2026 | 0.92 | 0.99 | 0.91 | 0.95 | 0.95 | 4.00% | 1,362,617 |
| Apr 20, 2026 | 0.90 | 0.93 | 0.90 | 0.91 | 0.91 | -0.15% | 636,195 |
| Apr 17, 2026 | 0.95 | 0.97 | 0.90 | 0.91 | 0.91 | -2.97% | 1,211,943 |
| Apr 16, 2026 | 0.94 | 0.95 | 0.91 | 0.94 | 0.94 | 1.50% | 745,727 |
| Apr 15, 2026 | 0.90 | 0.95 | 0.90 | 0.93 | 0.93 | 4.36% | 810,556 |
| Apr 14, 2026 | 0.87 | 0.92 | 0.87 | 0.89 | 0.89 | 1.31% | 1,319,089 |
| Apr 13, 2026 | 0.83 | 0.88 | 0.82 | 0.88 | 0.88 | 6.74% | 783,307 |
| Apr 10, 2026 | 0.84 | 0.86 | 0.80 | 0.82 | 0.82 | -2.01% | 641,019 |
| Apr 9, 2026 | 0.84 | 0.84 | 0.81 | 0.84 | 0.84 | -0.84% | 638,104 |
| Apr 8, 2026 | 0.84 | 0.88 | 0.83 | 0.84 | 0.84 | 3.10% | 1,073,764 |
| Apr 7, 2026 | 0.79 | 0.84 | 0.79 | 0.82 | 0.82 | 0.38% | 752,591 |
| Apr 6, 2026 | 0.79 | 0.84 | 0.77 | 0.82 | 0.82 | 3.76% | 726,714 |
| Apr 2, 2026 | 0.75 | 0.80 | 0.74 | 0.79 | 0.79 | 1.96% | 752,552 |
| Apr 1, 2026 | 0.79 | 0.82 | 0.76 | 0.77 | 0.77 | -2.75% | 1,442,600 |
| Mar 31, 2026 | 0.75 | 0.81 | 0.74 | 0.79 | 0.79 | 6.71% | 735,589 |
| Mar 30, 2026 | 0.73 | 0.78 | 0.73 | 0.74 | 0.74 | -0.20% | 1,167,750 |
| Mar 27, 2026 | 0.77 | 0.78 | 0.74 | 0.75 | 0.75 | -4.12% | 1,084,143 |
| Mar 26, 2026 | 0.76 | 0.80 | 0.76 | 0.78 | 0.78 | 0.84% | 1,033,936 |
| Mar 25, 2026 | 0.79 | 0.84 | 0.76 | 0.77 | 0.77 | -0.66% | 2,113,807 |
| Mar 24, 2026 | 0.80 | 0.82 | 0.78 | 0.78 | 0.78 | -4.42% | 1,950,245 |
| Mar 23, 2026 | 0.80 | 0.86 | 0.78 | 0.81 | 0.81 | 0.81% | 2,400,940 |
| Mar 20, 2026 | 0.91 | 0.91 | 0.78 | 0.81 | 0.81 | -3.56% | 4,561,694 |
| Mar 19, 2026 | 0.80 | 0.85 | 0.78 | 0.83 | 0.83 | 2.13% | 1,936,940 |
| Mar 18, 2026 | 0.81 | 0.87 | 0.81 | 0.82 | 0.82 | -4.02% | 2,793,115 |
| Mar 17, 2026 | 0.74 | 0.93 | 0.73 | 0.85 | 0.85 | 11.98% | 6,663,345 |
| Mar 16, 2026 | 0.75 | 0.79 | 0.74 | 0.76 | 0.76 | 4.64% | 2,042,825 |
| Mar 13, 2026 | 0.77 | 0.77 | 0.72 | 0.73 | 0.73 | -5.66% | 1,779,471 |
| Mar 12, 2026 | 0.74 | 0.79 | 0.74 | 0.77 | 0.77 | 2.50% | 2,113,817 |
| Mar 11, 2026 | 0.76 | 0.77 | 0.73 | 0.75 | 0.75 | 0.75% | 1,602,523 |
| Mar 10, 2026 | 0.79 | 0.83 | 0.74 | 0.75 | 0.75 | -9.53% | 3,576,706 |
| Mar 9, 2026 | 0.83 | 0.84 | 0.78 | 0.82 | 0.82 | -2.83% | 2,425,012 |
| Mar 6, 2026 | 0.86 | 0.87 | 0.81 | 0.85 | 0.85 | -2.10% | 1,840,866 |
| Mar 5, 2026 | 0.88 | 0.92 | 0.85 | 0.87 | 0.87 | -3.64% | 1,715,911 |
| Mar 4, 2026 | 0.79 | 0.90 | 0.77 | 0.90 | 0.90 | 14.35% | 4,997,278 |
| Mar 3, 2026 | 0.75 | 0.80 | 0.73 | 0.79 | 0.79 | 1.69% | 3,550,481 |
| Mar 2, 2026 | 0.78 | 0.83 | 0.74 | 0.77 | 0.77 | -0.59% | 3,254,022 |
| Feb 27, 2026 | 0.79 | 0.79 | 0.74 | 0.78 | 0.78 | -2.21% | 2,481,687 |
| Feb 26, 2026 | 0.70 | 0.80 | 0.69 | 0.80 | 0.80 | 12.92% | 3,683,542 |
| Feb 25, 2026 | 0.74 | 0.74 | 0.67 | 0.70 | 0.70 | 2.00% | 3,425,688 |
| Feb 24, 2026 | 0.70 | 0.78 | 0.68 | 0.69 | 0.69 | 1.57% | 6,806,709 |
| Feb 23, 2026 | 0.99 | 1.01 | 0.67 | 0.68 | 0.68 | -8.13% | 53,687,356 |
| Feb 20, 2026 | 0.76 | 0.80 | 0.72 | 0.74 | 0.74 | -0.23% | 2,072,386 |
| Feb 19, 2026 | 0.82 | 0.84 | 0.73 | 0.74 | 0.74 | -10.08% | 2,877,243 |
| Feb 18, 2026 | 0.88 | 0.90 | 0.81 | 0.83 | 0.83 | -5.31% | 2,156,705 |
| Feb 17, 2026 | 1.00 | 1.02 | 0.85 | 0.87 | 0.87 | -12.85% | 2,468,555 |
| Feb 13, 2026 | 1.02 | 1.05 | 1.00 | 1.00 | 1.00 | -2.91% | 1,782,889 |
| Feb 12, 2026 | 1.06 | 1.08 | 1.01 | 1.03 | 1.03 | -1.90% | 1,829,299 |
| Feb 11, 2026 | 1.15 | 1.16 | 1.05 | 1.05 | 1.05 | -8.70% | 2,631,889 |
| Feb 10, 2026 | 1.11 | 1.22 | 1.11 | 1.15 | 1.15 | 4.55% | 1,714,356 |
| Feb 9, 2026 | 1.16 | 1.17 | 1.07 | 1.10 | 1.10 | -6.78% | 1,505,592 |
| Feb 6, 2026 | 1.11 | 1.18 | 1.09 | 1.18 | 1.18 | 7.27% | 1,721,922 |
| Feb 5, 2026 | 1.16 | 1.22 | 1.06 | 1.10 | 1.10 | -6.78% | 1,982,097 |
| Feb 4, 2026 | 1.18 | 1.20 | 1.10 | 1.18 | 1.18 | 0.85% | 2,228,529 |
| Feb 3, 2026 | 1.33 | 1.33 | 1.16 | 1.17 | 1.17 | -11.36% | 1,099,955 |
| Feb 2, 2026 | 1.30 | 1.35 | 1.28 | 1.32 | 1.32 | 0.76% | 1,007,669 |
| Jan 30, 2026 | 1.29 | 1.34 | 1.27 | 1.31 | 1.31 | 0.77% | 1,167,414 |
| Jan 29, 2026 | 1.32 | 1.32 | 1.23 | 1.30 | 1.30 | - | 1,574,366 |
| Jan 28, 2026 | 1.31 | 1.33 | 1.29 | 1.30 | 1.30 | - | 1,102,986 |
| Jan 27, 2026 | 1.31 | 1.31 | 1.27 | 1.30 | 1.30 | - | 565,231 |
| Jan 26, 2026 | 1.28 | 1.33 | 1.25 | 1.30 | 1.30 | 2.36% | 1,235,499 |
| Jan 23, 2026 | 1.31 | 1.31 | 1.27 | 1.27 | 1.27 | -2.31% | 820,868 |
| Jan 22, 2026 | 1.26 | 1.32 | 1.25 | 1.30 | 1.30 | 2.36% | 724,724 |
| Jan 21, 2026 | 1.25 | 1.29 | 1.23 | 1.27 | 1.27 | 0.79% | 1,618,981 |
| Jan 20, 2026 | 1.28 | 1.31 | 1.25 | 1.26 | 1.26 | -3.08% | 1,078,511 |
| Jan 16, 2026 | 1.30 | 1.32 | 1.29 | 1.30 | 1.30 | - | 928,296 |
| Jan 15, 2026 | 1.31 | 1.32 | 1.26 | 1.30 | 1.30 | - | 1,457,582 |
| Jan 14, 2026 | 1.30 | 1.31 | 1.28 | 1.30 | 1.30 | 0.78% | 1,117,980 |
| Jan 13, 2026 | 1.32 | 1.33 | 1.28 | 1.29 | 1.29 | -0.77% | 1,423,765 |
| Jan 12, 2026 | 1.31 | 1.34 | 1.29 | 1.30 | 1.30 | - | 1,438,235 |
| Jan 9, 2026 | 1.30 | 1.32 | 1.28 | 1.30 | 1.30 | 0.78% | 1,121,172 |
| Jan 8, 2026 | 1.27 | 1.32 | 1.27 | 1.29 | 1.29 | - | 1,028,387 |
| Jan 7, 2026 | 1.29 | 1.31 | 1.27 | 1.29 | 1.29 | -0.77% | 1,249,744 |
| Jan 6, 2026 | 1.28 | 1.32 | 1.27 | 1.30 | 1.30 | - | 1,224,295 |
| Jan 5, 2026 | 1.32 | 1.36 | 1.30 | 1.30 | 1.30 | -0.76% | 907,115 |
| Jan 2, 2026 | 1.33 | 1.35 | 1.29 | 1.31 | 1.31 | -2.24% | 1,970,437 |
| Dec 31, 2025 | 1.34 | 1.35 | 1.24 | 1.34 | 1.34 | 5.51% | 2,737,251 |
| Dec 30, 2025 | 1.21 | 1.32 | 1.21 | 1.27 | 1.27 | 4.96% | 1,737,224 |
| Dec 29, 2025 | 1.25 | 1.28 | 1.20 | 1.21 | 1.21 | -3.20% | 1,792,667 |
| Dec 26, 2025 | 1.27 | 1.29 | 1.23 | 1.25 | 1.25 | -2.34% | 1,642,294 |
| Dec 24, 2025 | 1.26 | 1.32 | 1.26 | 1.28 | 1.28 | 1.59% | 930,592 |
| Dec 23, 2025 | 1.29 | 1.31 | 1.24 | 1.26 | 1.26 | -3.82% | 1,497,840 |
| Dec 22, 2025 | 1.31 | 1.35 | 1.30 | 1.31 | 1.31 | 3.97% | 2,138,261 |
| Dec 19, 2025 | 1.35 | 1.36 | 1.24 | 1.26 | 1.26 | -7.35% | 5,636,080 |
| Dec 18, 2025 | 1.36 | 1.45 | 1.36 | 1.36 | 1.36 | 0.74% | 2,605,135 |
| Dec 17, 2025 | 1.47 | 1.50 | 1.29 | 1.35 | 1.35 | -11.76% | 7,050,228 |
| Dec 16, 2025 | 1.50 | 1.58 | 1.49 | 1.53 | 1.53 | 2.68% | 2,310,554 |
| Dec 15, 2025 | 1.50 | 1.55 | 1.49 | 1.49 | 1.49 | -0.67% | 1,654,521 |
| Dec 12, 2025 | 1.53 | 1.55 | 1.49 | 1.50 | 1.50 | -1.96% | 743,760 |
| Dec 11, 2025 | 1.51 | 1.59 | 1.48 | 1.53 | 1.53 | 1.32% | 1,811,098 |
| Dec 10, 2025 | 1.44 | 1.54 | 1.40 | 1.51 | 1.51 | 5.59% | 2,860,872 |
| Dec 9, 2025 | 1.43 | 1.49 | 1.43 | 1.43 | 1.43 | -1.38% | 1,307,118 |
| Dec 8, 2025 | 1.47 | 1.48 | 1.44 | 1.45 | 1.45 | -0.68% | 1,148,033 |
| Dec 5, 2025 | 1.47 | 1.52 | 1.45 | 1.46 | 1.46 | -0.68% | 746,751 |
| Dec 4, 2025 | 1.46 | 1.48 | 1.43 | 1.47 | 1.47 | 0.68% | 637,632 |
| Dec 3, 2025 | 1.47 | 1.51 | 1.44 | 1.46 | 1.46 | -0.68% | 616,597 |