Skip to main content
Getty Images Holdings, Inc. (GETY)
NYSE: GETY · Real-Time Price · USD
0.932
-0.057 (-5.73%)
At close: Jun 26, 2026, 4:00 PM EDT
0.930
-0.002 (-0.26%)
After-hours: Jun 26, 2026, 7:59 PM EDT

Getty Images Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.931.050.890.930.93-5.73%12,764,682
Jun 25, 20260.891.010.890.990.995.22%9,437,012
Jun 24, 20261.001.010.910.940.941.08%11,353,079
Jun 23, 20261.131.240.900.930.93-19.13%23,119,691
Jun 22, 20261.401.481.031.151.1590.05%211,434,736
Jun 18, 20260.610.640.580.610.611.34%4,008,887
Jun 17, 20260.680.700.600.600.60-11.26%3,706,774
Jun 16, 20260.700.740.670.670.67-9.79%3,097,281
Jun 15, 20260.740.780.700.750.750.80%1,204,412
Jun 12, 20260.730.800.730.740.74-2.55%1,518,041
Jun 11, 20260.710.760.700.760.766.54%1,812,892
Jun 10, 20260.710.760.690.710.71-4.51%3,116,572
Jun 9, 20260.760.790.700.750.75-4.28%2,301,304
Jun 8, 20260.770.780.750.780.782.89%785,767
Jun 5, 20260.780.800.750.760.76-3.68%822,247
Jun 4, 20260.800.860.780.790.79-1.64%1,187,211
Jun 3, 20260.860.890.800.800.80-9.09%1,655,890
Jun 2, 20260.981.000.870.880.88-11.99%4,817,173
Jun 1, 20261.011.061.001.001.00-3.85%3,279,384
May 29, 20261.111.111.031.041.04-7.14%2,333,122
May 28, 20261.151.161.081.121.12-3.45%2,307,529
May 27, 20261.121.161.051.161.165.45%3,277,600
May 26, 20261.071.151.021.101.102.80%3,767,957
May 22, 20261.031.081.011.071.072.88%2,040,932
May 21, 20261.031.040.951.041.044.14%5,346,784
May 20, 20260.911.000.851.001.009.52%4,159,407
May 19, 20260.920.980.890.910.91-5.20%1,835,837
May 18, 20260.881.050.860.960.9611.51%6,338,325
May 15, 20260.730.930.730.860.8620.66%7,664,758
May 14, 20260.750.750.710.710.71-2.07%977,604
May 13, 20260.750.750.700.730.73-3.69%1,623,935
May 12, 20260.790.790.740.760.76-6.37%1,357,062
May 11, 20260.850.850.800.810.81-3.18%1,941,563
May 8, 20260.820.850.810.840.840.26%563,900
May 7, 20260.800.850.800.830.834.51%539,874
May 6, 20260.770.810.750.800.804.99%1,696,514
May 5, 20260.780.780.730.760.76-0.05%1,370,127
May 4, 20260.810.840.760.760.76-6.89%1,167,998
May 1, 20260.770.820.760.820.826.08%655,732
Apr 30, 20260.820.820.750.770.77-6.78%1,229,158
Apr 29, 20260.870.880.810.830.83-5.33%832,959
Apr 28, 20260.900.910.870.870.87-3.07%604,661
Apr 27, 20260.900.930.900.900.900.83%713,259
Apr 24, 20260.910.940.890.890.89-3.00%711,878
Apr 23, 20260.980.980.920.920.92-5.72%710,613
Apr 22, 20260.950.980.940.980.983.03%713,701
Apr 21, 20260.920.990.910.950.954.00%1,368,912
Apr 20, 20260.900.930.900.910.91-0.15%639,196
Apr 17, 20260.950.970.900.910.91-2.97%1,223,139
Apr 16, 20260.940.950.910.940.941.50%745,987
Apr 15, 20260.900.950.900.930.934.36%811,045
Apr 14, 20260.870.920.870.890.891.31%1,319,495
Apr 13, 20260.830.880.820.880.886.74%787,386
Apr 10, 20260.840.860.800.820.82-2.01%641,386
Apr 9, 20260.840.840.810.840.84-0.84%693,211
Apr 8, 20260.840.880.830.840.843.10%1,076,346
Apr 7, 20260.790.840.790.820.820.38%752,847
Apr 6, 20260.790.840.770.820.823.76%726,823
Apr 2, 20260.750.800.740.790.791.96%752,741
Apr 1, 20260.790.820.760.770.77-2.75%1,442,624
Mar 31, 20260.750.810.740.790.796.71%736,052
Mar 30, 20260.730.780.730.740.74-0.20%1,168,091
Mar 27, 20260.770.780.740.750.75-4.12%1,085,014
Mar 26, 20260.760.800.760.780.780.84%1,034,363
Mar 25, 20260.790.840.760.770.77-0.66%2,113,950
Mar 24, 20260.800.820.780.780.78-4.42%1,951,273
Mar 23, 20260.800.860.780.810.810.81%2,405,126
Mar 20, 20260.910.910.780.810.81-3.56%5,195,540
Mar 19, 20260.800.850.780.830.832.13%1,943,655
Mar 18, 20260.810.870.810.820.82-4.02%2,800,638
Mar 17, 20260.740.930.730.850.8511.98%6,678,109
Mar 16, 20260.750.790.740.760.764.64%2,219,220
Mar 13, 20260.770.770.720.730.73-5.66%1,789,124
Mar 12, 20260.740.790.740.770.772.50%2,169,518
Mar 11, 20260.760.770.730.750.750.75%1,610,325
Mar 10, 20260.790.830.740.750.75-9.53%3,602,748
Mar 9, 20260.830.840.780.820.82-2.83%2,427,933
Mar 6, 20260.860.870.810.850.85-2.10%1,841,620
Mar 5, 20260.880.920.850.870.87-3.64%1,719,684
Mar 4, 20260.790.900.770.900.9014.35%5,042,649
Mar 3, 20260.750.800.730.790.791.69%3,640,191
Mar 2, 20260.780.830.740.770.77-0.59%3,286,628
Feb 27, 20260.790.790.740.780.78-2.21%2,522,945
Feb 26, 20260.700.800.690.800.8012.92%3,740,868
Feb 25, 20260.740.740.670.700.702.00%3,481,555
Feb 24, 20260.700.780.680.690.691.57%6,883,916
Feb 23, 20260.991.010.670.680.68-8.13%54,174,540
Feb 20, 20260.760.800.720.740.74-0.23%2,073,395
Feb 19, 20260.820.840.730.740.74-10.08%2,882,605
Feb 18, 20260.880.900.810.830.83-5.31%2,165,385
Feb 17, 20261.001.020.850.870.87-12.85%2,500,050
Feb 13, 20261.021.051.001.001.00-2.91%1,785,699
Feb 12, 20261.061.081.011.031.03-1.90%1,867,189
Feb 11, 20261.151.161.051.051.05-8.70%2,634,112
Feb 10, 20261.111.221.111.151.154.55%1,724,779
Feb 9, 20261.161.171.071.101.10-6.78%1,508,383
Feb 6, 20261.111.181.091.181.187.27%1,722,468
Feb 5, 20261.161.221.061.101.10-6.78%1,999,018
Feb 4, 20261.181.201.101.181.180.85%2,228,670
Feb 3, 20261.331.331.161.171.17-11.36%1,110,457