Grupo Financiero Galicia S.A. (GGAL)
NASDAQ: GGAL · Real-Time Price · USD
42.47
+0.73 (1.75%)
At close: Mar 9, 2026, 4:00 PM EDT
43.40
+0.93 (2.19%)
After-hours: Mar 9, 2026, 6:40 PM EDT
Grupo Financiero Galicia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 41.13 | 42.54 | 40.74 | 42.47 | 42.47 | 1.75% | 1,216,195 |
| Mar 6, 2026 | 41.13 | 42.70 | 41.13 | 41.74 | 41.74 | -3.36% | 1,631,915 |
| Mar 5, 2026 | 42.95 | 44.73 | 41.62 | 43.19 | 43.19 | -1.91% | 1,730,539 |
| Mar 4, 2026 | 44.63 | 45.05 | 42.93 | 44.03 | 44.03 | 0.89% | 1,209,179 |
| Mar 3, 2026 | 41.79 | 44.25 | 41.23 | 43.64 | 43.64 | -1.53% | 1,593,450 |
| Mar 2, 2026 | 44.29 | 45.46 | 43.27 | 44.32 | 44.32 | -1.18% | 1,585,166 |
| Feb 27, 2026 | 45.88 | 46.35 | 44.44 | 44.85 | 44.70 | -4.57% | 1,186,331 |
| Feb 26, 2026 | 48.21 | 48.84 | 45.86 | 47.00 | 46.84 | -3.25% | 1,879,988 |
| Feb 25, 2026 | 49.06 | 49.42 | 47.46 | 48.58 | 48.41 | -0.82% | 757,639 |
| Feb 24, 2026 | 48.12 | 49.36 | 48.05 | 48.98 | 48.81 | 1.18% | 977,804 |
| Feb 23, 2026 | 49.03 | 49.69 | 47.97 | 48.41 | 48.24 | -2.48% | 1,166,722 |
| Feb 20, 2026 | 47.64 | 49.88 | 47.23 | 49.64 | 49.47 | 4.20% | 1,050,714 |
| Feb 19, 2026 | 44.04 | 47.91 | 44.04 | 47.64 | 47.48 | 6.41% | 1,161,913 |
| Feb 18, 2026 | 45.61 | 45.75 | 43.99 | 44.77 | 44.62 | -0.86% | 1,169,063 |
| Feb 17, 2026 | 45.79 | 45.96 | 43.41 | 45.16 | 45.00 | -1.78% | 1,201,980 |
| Feb 13, 2026 | 46.75 | 47.70 | 45.20 | 45.98 | 45.82 | 1.19% | 1,800,658 |
| Feb 12, 2026 | 51.74 | 51.88 | 45.35 | 45.44 | 45.28 | -10.66% | 2,110,905 |
| Feb 11, 2026 | 51.88 | 52.12 | 50.55 | 50.86 | 50.69 | -1.24% | 923,250 |
| Feb 10, 2026 | 50.38 | 52.59 | 49.93 | 51.50 | 51.32 | 3.00% | 2,061,599 |
| Feb 9, 2026 | 49.60 | 50.43 | 48.86 | 50.00 | 49.83 | 1.28% | 1,334,556 |
| Feb 6, 2026 | 49.44 | 50.37 | 48.66 | 49.37 | 49.20 | 2.49% | 1,845,198 |
| Feb 5, 2026 | 51.00 | 51.40 | 48.08 | 48.17 | 48.00 | -8.21% | 1,726,657 |
| Feb 4, 2026 | 52.91 | 53.17 | 50.50 | 52.48 | 52.30 | -1.72% | 1,566,004 |
| Feb 3, 2026 | 53.79 | 54.43 | 51.04 | 53.40 | 53.22 | -0.96% | 1,423,788 |
| Feb 2, 2026 | 54.82 | 55.88 | 53.53 | 53.92 | 53.73 | -2.16% | 714,856 |
| Jan 30, 2026 | 54.79 | 55.86 | 54.61 | 55.11 | 54.78 | -1.40% | 713,328 |
| Jan 29, 2026 | 56.50 | 56.50 | 54.10 | 55.89 | 55.55 | 0.02% | 1,041,975 |
| Jan 28, 2026 | 56.56 | 56.77 | 55.24 | 55.88 | 55.54 | 0.22% | 1,206,865 |
| Jan 27, 2026 | 55.19 | 56.15 | 54.82 | 55.76 | 55.42 | 2.52% | 1,582,856 |
| Jan 26, 2026 | 53.78 | 55.98 | 53.42 | 54.39 | 54.06 | 1.21% | 1,497,628 |
| Jan 23, 2026 | 54.20 | 54.68 | 53.37 | 53.74 | 53.41 | -0.06% | 898,092 |
| Jan 22, 2026 | 54.25 | 55.40 | 53.49 | 53.77 | 53.44 | -0.55% | 810,049 |
| Jan 21, 2026 | 50.99 | 54.33 | 50.80 | 54.07 | 53.74 | 7.29% | 950,680 |
| Jan 20, 2026 | 50.12 | 52.12 | 50.12 | 50.39 | 50.08 | -1.95% | 654,188 |
| Jan 16, 2026 | 51.24 | 52.10 | 50.73 | 51.39 | 51.08 | 0.43% | 1,144,189 |
| Jan 15, 2026 | 51.05 | 52.31 | 50.36 | 51.17 | 50.86 | 0.37% | 1,403,085 |
| Jan 14, 2026 | 53.72 | 54.28 | 50.54 | 50.98 | 50.67 | -4.78% | 1,543,842 |
| Jan 13, 2026 | 55.06 | 55.28 | 52.80 | 53.54 | 53.22 | -2.76% | 861,618 |
| Jan 12, 2026 | 56.08 | 56.12 | 54.60 | 55.06 | 54.73 | -2.48% | 841,277 |
| Jan 9, 2026 | 56.35 | 56.80 | 55.54 | 56.46 | 56.12 | 0.25% | 800,211 |
| Jan 8, 2026 | 53.87 | 56.81 | 52.88 | 56.32 | 55.98 | 5.14% | 1,109,323 |
| Jan 7, 2026 | 54.04 | 54.89 | 52.19 | 53.57 | 53.24 | -0.21% | 1,882,366 |
| Jan 6, 2026 | 56.11 | 56.97 | 53.63 | 53.68 | 53.35 | -4.14% | 854,213 |
| Jan 5, 2026 | 53.79 | 56.36 | 53.41 | 56.00 | 55.66 | 4.97% | 1,018,239 |
| Jan 2, 2026 | 53.94 | 54.62 | 52.36 | 53.35 | 53.03 | -1.09% | 640,360 |
| Dec 31, 2025 | 53.76 | 54.30 | 53.11 | 53.94 | 53.61 | -0.22% | 288,655 |
| Dec 30, 2025 | 55.01 | 55.11 | 53.58 | 54.06 | 53.73 | -1.22% | 665,142 |
| Dec 29, 2025 | 55.45 | 56.28 | 54.51 | 54.73 | 54.40 | -1.55% | 880,800 |
| Dec 26, 2025 | 54.40 | 55.65 | 53.72 | 55.59 | 55.11 | 2.41% | 513,498 |
| Dec 24, 2025 | 54.01 | 54.74 | 53.82 | 54.28 | 53.81 | 0.44% | 473,752 |
| Dec 23, 2025 | 53.26 | 55.28 | 53.26 | 54.04 | 53.57 | 0.60% | 707,183 |
| Dec 22, 2025 | 54.70 | 55.19 | 53.47 | 53.72 | 53.26 | -0.83% | 700,960 |
| Dec 19, 2025 | 54.21 | 55.46 | 53.68 | 54.17 | 53.70 | 0.50% | 1,414,983 |
| Dec 18, 2025 | 50.70 | 54.10 | 50.63 | 53.90 | 53.44 | 8.17% | 1,393,258 |
| Dec 17, 2025 | 50.46 | 50.72 | 49.49 | 49.83 | 49.40 | -0.38% | 1,199,515 |
| Dec 16, 2025 | 49.48 | 50.60 | 48.33 | 50.02 | 49.59 | 0.30% | 2,000,080 |
| Dec 15, 2025 | 48.58 | 50.23 | 47.96 | 49.87 | 49.44 | 3.02% | 1,432,112 |
| Dec 12, 2025 | 48.64 | 49.37 | 47.86 | 48.41 | 47.99 | -1.06% | 908,719 |
| Dec 11, 2025 | 49.31 | 50.74 | 48.45 | 48.93 | 48.51 | -2.49% | 1,448,255 |
| Dec 10, 2025 | 49.29 | 50.75 | 48.70 | 50.18 | 49.75 | 2.20% | 1,919,425 |
| Dec 9, 2025 | 50.60 | 50.72 | 49.01 | 49.10 | 48.68 | -1.78% | 1,735,060 |
| Dec 8, 2025 | 49.93 | 50.23 | 48.75 | 49.99 | 49.56 | -0.16% | 609,590 |
| Dec 5, 2025 | 53.11 | 54.02 | 50.04 | 50.07 | 49.64 | -3.29% | 1,394,433 |
| Dec 4, 2025 | 53.14 | 53.66 | 51.55 | 51.78 | 51.33 | -2.22% | 1,123,172 |
| Dec 3, 2025 | 51.69 | 53.83 | 51.35 | 52.95 | 52.49 | 3.62% | 1,060,207 |
| Dec 2, 2025 | 52.85 | 52.98 | 50.95 | 51.10 | 50.66 | -2.69% | 1,001,262 |
| Dec 1, 2025 | 52.86 | 54.01 | 52.19 | 52.51 | 52.06 | -1.98% | 1,422,869 |
| Nov 28, 2025 | 51.41 | 54.77 | 51.41 | 53.57 | 52.97 | 4.87% | 1,672,737 |
| Nov 26, 2025 | 49.19 | 51.63 | 48.73 | 51.08 | 50.51 | 4.48% | 1,994,895 |
| Nov 25, 2025 | 46.73 | 49.24 | 45.61 | 48.89 | 48.34 | 4.47% | 1,926,584 |
| Nov 24, 2025 | 46.11 | 46.89 | 44.86 | 46.80 | 46.28 | 1.43% | 1,658,058 |
| Nov 21, 2025 | 47.23 | 48.18 | 45.72 | 46.14 | 45.62 | -4.73% | 2,087,729 |
| Nov 20, 2025 | 50.74 | 51.01 | 48.15 | 48.43 | 47.89 | -2.57% | 1,805,712 |
| Nov 19, 2025 | 51.04 | 52.06 | 49.22 | 49.71 | 49.15 | -2.32% | 1,743,867 |
| Nov 18, 2025 | 50.37 | 52.14 | 49.50 | 50.89 | 50.32 | -1.11% | 1,563,234 |
| Nov 17, 2025 | 52.30 | 52.90 | 51.09 | 51.46 | 50.88 | -2.56% | 1,211,295 |
| Nov 14, 2025 | 52.10 | 54.09 | 51.45 | 52.81 | 52.22 | -1.47% | 1,818,448 |
| Nov 13, 2025 | 55.06 | 55.99 | 52.32 | 53.60 | 53.00 | -3.23% | 1,312,547 |
| Nov 12, 2025 | 55.15 | 57.20 | 55.00 | 55.39 | 54.77 | 0.36% | 1,297,051 |
| Nov 11, 2025 | 55.48 | 56.43 | 55.05 | 55.19 | 54.57 | -1.27% | 1,191,217 |
| Nov 10, 2025 | 57.05 | 57.47 | 55.28 | 55.90 | 55.27 | 0.74% | 1,414,601 |
| Nov 7, 2025 | 56.27 | 57.49 | 53.39 | 55.49 | 54.87 | -3.58% | 3,212,087 |
| Nov 6, 2025 | 58.99 | 58.99 | 56.86 | 57.55 | 56.90 | -2.74% | 1,447,116 |
| Nov 5, 2025 | 60.91 | 61.20 | 58.12 | 59.17 | 58.51 | -0.15% | 2,173,680 |
| Nov 4, 2025 | 57.50 | 60.92 | 57.50 | 59.26 | 58.60 | -2.52% | 2,390,587 |
| Nov 3, 2025 | 62.52 | 62.52 | 58.92 | 60.79 | 60.11 | 2.81% | 3,308,128 |
| Oct 31, 2025 | 54.46 | 59.35 | 54.11 | 59.13 | 58.33 | 9.96% | 4,160,082 |
| Oct 30, 2025 | 54.96 | 56.21 | 53.30 | 53.78 | 53.05 | -2.32% | 3,967,642 |
| Oct 29, 2025 | 52.98 | 55.72 | 50.61 | 55.05 | 54.31 | 5.06% | 4,641,799 |
| Oct 28, 2025 | 49.51 | 53.38 | 48.40 | 52.40 | 51.69 | 6.63% | 5,479,425 |
| Oct 27, 2025 | 50.00 | 52.13 | 47.07 | 49.14 | 48.48 | 38.70% | 14,619,719 |
| Oct 24, 2025 | 35.10 | 36.10 | 35.07 | 35.43 | 34.95 | 1.69% | 2,775,176 |
| Oct 23, 2025 | 33.02 | 36.39 | 33.01 | 34.84 | 34.37 | 5.51% | 3,708,628 |
| Oct 22, 2025 | 31.92 | 33.25 | 31.14 | 33.02 | 32.58 | 2.80% | 3,500,685 |
| Oct 21, 2025 | 31.94 | 34.19 | 31.84 | 32.12 | 31.69 | 0.09% | 2,777,778 |
| Oct 20, 2025 | 33.13 | 34.14 | 31.74 | 32.09 | 31.66 | -1.23% | 2,690,370 |
| Oct 17, 2025 | 32.77 | 33.81 | 32.00 | 32.49 | 32.05 | -2.17% | 2,557,320 |
| Oct 16, 2025 | 33.69 | 33.95 | 32.37 | 33.21 | 32.76 | -0.15% | 2,413,679 |
| Oct 15, 2025 | 32.91 | 34.30 | 31.69 | 33.26 | 32.81 | 3.26% | 4,969,741 |
| Oct 14, 2025 | 33.86 | 35.21 | 31.50 | 32.21 | 31.78 | -5.98% | 5,401,124 |