Grupo Financiero Galicia S.A. (GGAL)
NASDAQ: GGAL · Real-Time Price · USD
43.59
+0.52 (1.21%)
Apr 28, 2026, 4:00 PM EDT - Market closed
Grupo Financiero Galicia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 43.07 | 43.70 | 41.94 | 43.59 | 43.59 | 1.21% | 1,135,969 |
| Apr 27, 2026 | 43.31 | 44.16 | 42.86 | 43.07 | 43.07 | -0.23% | 1,007,001 |
| Apr 24, 2026 | 43.12 | 44.29 | 42.15 | 43.17 | 43.17 | -0.69% | 757,806 |
| Apr 23, 2026 | 46.02 | 46.40 | 43.15 | 43.47 | 43.47 | -5.91% | 1,540,890 |
| Apr 22, 2026 | 48.04 | 48.49 | 46.13 | 46.20 | 46.20 | -3.35% | 1,252,219 |
| Apr 21, 2026 | 47.83 | 48.51 | 47.32 | 47.80 | 47.80 | -0.40% | 707,999 |
| Apr 20, 2026 | 47.54 | 48.25 | 46.64 | 47.99 | 47.99 | 0.19% | 732,475 |
| Apr 17, 2026 | 49.69 | 50.08 | 47.79 | 47.90 | 47.90 | -2.26% | 1,491,586 |
| Apr 16, 2026 | 49.66 | 50.20 | 48.18 | 49.01 | 49.01 | -0.75% | 860,695 |
| Apr 15, 2026 | 49.41 | 49.60 | 48.57 | 49.38 | 49.38 | 0.49% | 685,591 |
| Apr 14, 2026 | 49.28 | 50.07 | 48.69 | 49.14 | 49.14 | 0.59% | 669,727 |
| Apr 13, 2026 | 47.46 | 49.63 | 47.46 | 48.85 | 48.85 | 1.52% | 620,799 |
| Apr 10, 2026 | 47.82 | 49.15 | 47.76 | 48.12 | 48.12 | 0.40% | 613,465 |
| Apr 9, 2026 | 47.57 | 49.07 | 46.61 | 47.93 | 47.93 | 0.76% | 1,116,942 |
| Apr 8, 2026 | 47.39 | 48.59 | 46.33 | 47.57 | 47.57 | 4.99% | 1,392,782 |
| Apr 7, 2026 | 46.21 | 46.38 | 44.58 | 45.31 | 45.31 | -1.95% | 496,971 |
| Apr 6, 2026 | 46.05 | 47.05 | 45.85 | 46.21 | 46.21 | 0.02% | 433,385 |
| Apr 2, 2026 | 45.37 | 46.40 | 44.11 | 46.20 | 46.20 | -0.60% | 720,531 |
| Apr 1, 2026 | 47.00 | 47.48 | 45.60 | 46.48 | 46.48 | -0.49% | 983,029 |
| Mar 31, 2026 | 43.27 | 47.07 | 43.27 | 46.71 | 46.71 | 8.60% | 1,775,620 |
| Mar 30, 2026 | 42.72 | 43.91 | 42.24 | 43.01 | 43.01 | 0.73% | 1,373,023 |
| Mar 27, 2026 | 44.10 | 45.45 | 42.49 | 42.70 | 42.54 | -4.11% | 1,157,379 |
| Mar 26, 2026 | 44.74 | 46.56 | 43.90 | 44.53 | 44.36 | -1.83% | 1,019,436 |
| Mar 25, 2026 | 45.77 | 47.03 | 44.28 | 45.36 | 45.19 | 0.71% | 1,532,430 |
| Mar 24, 2026 | 44.77 | 45.79 | 44.22 | 45.04 | 44.87 | -0.90% | 768,792 |
| Mar 23, 2026 | 43.52 | 46.50 | 43.26 | 45.45 | 45.28 | 5.82% | 1,713,980 |
| Mar 20, 2026 | 43.71 | 44.27 | 42.66 | 42.95 | 42.79 | -2.05% | 1,313,465 |
| Mar 19, 2026 | 41.60 | 44.05 | 41.18 | 43.85 | 43.69 | 4.36% | 1,645,960 |
| Mar 18, 2026 | 41.54 | 42.57 | 41.15 | 42.02 | 41.86 | 1.13% | 1,040,944 |
| Mar 17, 2026 | 41.01 | 42.54 | 41.01 | 41.55 | 41.39 | 1.69% | 1,222,115 |
| Mar 16, 2026 | 41.48 | 42.00 | 40.54 | 40.86 | 40.71 | -0.63% | 1,291,616 |
| Mar 13, 2026 | 44.07 | 44.31 | 41.09 | 41.12 | 40.97 | -4.62% | 903,655 |
| Mar 12, 2026 | 42.24 | 44.21 | 42.24 | 43.11 | 42.95 | -5.11% | 1,147,015 |
| Mar 11, 2026 | 44.48 | 45.89 | 44.00 | 45.43 | 45.26 | 2.81% | 900,602 |
| Mar 10, 2026 | 42.54 | 45.53 | 42.37 | 44.19 | 44.02 | 4.05% | 1,583,764 |
| Mar 9, 2026 | 41.13 | 42.54 | 40.74 | 42.47 | 42.31 | 1.75% | 1,216,241 |
| Mar 6, 2026 | 41.13 | 42.70 | 41.13 | 41.74 | 41.58 | -3.36% | 1,632,131 |
| Mar 5, 2026 | 42.95 | 44.73 | 41.62 | 43.19 | 43.03 | -1.91% | 1,730,540 |
| Mar 4, 2026 | 44.63 | 45.05 | 42.93 | 44.03 | 43.87 | 0.89% | 1,214,190 |
| Mar 3, 2026 | 41.79 | 44.25 | 41.23 | 43.64 | 43.48 | -1.53% | 1,593,531 |
| Mar 2, 2026 | 44.29 | 45.46 | 43.27 | 44.32 | 44.15 | -1.18% | 1,585,328 |
| Feb 27, 2026 | 45.88 | 46.35 | 44.44 | 44.85 | 44.53 | -4.57% | 1,186,331 |
| Feb 26, 2026 | 48.21 | 48.84 | 45.86 | 47.00 | 46.66 | -3.25% | 1,879,988 |
| Feb 25, 2026 | 49.06 | 49.42 | 47.46 | 48.58 | 48.23 | -0.82% | 757,639 |
| Feb 24, 2026 | 48.12 | 49.36 | 48.05 | 48.98 | 48.63 | 1.18% | 977,804 |
| Feb 23, 2026 | 49.03 | 49.69 | 47.97 | 48.41 | 48.06 | -2.48% | 1,166,722 |
| Feb 20, 2026 | 47.64 | 49.88 | 47.23 | 49.64 | 49.28 | 4.20% | 1,050,714 |
| Feb 19, 2026 | 44.04 | 47.91 | 44.04 | 47.64 | 47.30 | 6.41% | 1,161,913 |
| Feb 18, 2026 | 45.61 | 45.75 | 43.99 | 44.77 | 44.45 | -0.86% | 1,169,063 |
| Feb 17, 2026 | 45.79 | 45.96 | 43.41 | 45.16 | 44.84 | -1.78% | 1,201,980 |
| Feb 13, 2026 | 46.75 | 47.70 | 45.20 | 45.98 | 45.65 | 1.19% | 1,800,658 |
| Feb 12, 2026 | 51.74 | 51.88 | 45.35 | 45.44 | 45.11 | -10.66% | 2,110,905 |
| Feb 11, 2026 | 51.88 | 52.12 | 50.55 | 50.86 | 50.50 | -1.24% | 923,250 |
| Feb 10, 2026 | 50.38 | 52.59 | 49.93 | 51.50 | 51.13 | 3.00% | 2,061,599 |
| Feb 9, 2026 | 49.60 | 50.43 | 48.86 | 50.00 | 49.64 | 1.28% | 1,334,556 |
| Feb 6, 2026 | 49.44 | 50.37 | 48.66 | 49.37 | 49.02 | 2.49% | 1,845,198 |
| Feb 5, 2026 | 51.00 | 51.40 | 48.08 | 48.17 | 47.82 | -8.21% | 1,726,657 |
| Feb 4, 2026 | 52.91 | 53.17 | 50.50 | 52.48 | 52.10 | -1.72% | 1,566,004 |
| Feb 3, 2026 | 53.79 | 54.43 | 51.04 | 53.40 | 53.02 | -0.96% | 1,423,788 |
| Feb 2, 2026 | 54.82 | 55.88 | 53.53 | 53.92 | 53.53 | -2.16% | 714,856 |
| Jan 30, 2026 | 54.79 | 55.86 | 54.61 | 55.11 | 54.57 | -1.40% | 713,328 |
| Jan 29, 2026 | 56.50 | 56.50 | 54.10 | 55.89 | 55.34 | 0.02% | 1,041,975 |
| Jan 28, 2026 | 56.56 | 56.77 | 55.24 | 55.88 | 55.33 | 0.22% | 1,206,865 |
| Jan 27, 2026 | 55.19 | 56.15 | 54.82 | 55.76 | 55.21 | 2.52% | 1,582,856 |
| Jan 26, 2026 | 53.78 | 55.98 | 53.42 | 54.39 | 53.86 | 1.21% | 1,497,628 |
| Jan 23, 2026 | 54.20 | 54.68 | 53.37 | 53.74 | 53.21 | -0.06% | 898,092 |
| Jan 22, 2026 | 54.25 | 55.40 | 53.49 | 53.77 | 53.24 | -0.55% | 810,049 |
| Jan 21, 2026 | 50.99 | 54.33 | 50.80 | 54.07 | 53.54 | 7.29% | 950,680 |
| Jan 20, 2026 | 50.12 | 52.12 | 50.12 | 50.39 | 49.90 | -1.95% | 654,188 |
| Jan 16, 2026 | 51.24 | 52.10 | 50.73 | 51.39 | 50.89 | 0.43% | 1,144,189 |
| Jan 15, 2026 | 51.05 | 52.31 | 50.36 | 51.17 | 50.67 | 0.37% | 1,403,085 |
| Jan 14, 2026 | 53.72 | 54.28 | 50.54 | 50.98 | 50.48 | -4.78% | 1,543,842 |
| Jan 13, 2026 | 55.06 | 55.28 | 52.80 | 53.54 | 53.02 | -2.76% | 861,618 |
| Jan 12, 2026 | 56.08 | 56.12 | 54.60 | 55.06 | 54.52 | -2.48% | 841,277 |
| Jan 9, 2026 | 56.35 | 56.80 | 55.54 | 56.46 | 55.91 | 0.25% | 800,211 |
| Jan 8, 2026 | 53.87 | 56.81 | 52.88 | 56.32 | 55.77 | 5.14% | 1,109,323 |
| Jan 7, 2026 | 54.04 | 54.89 | 52.19 | 53.57 | 53.04 | -0.21% | 1,882,366 |
| Jan 6, 2026 | 56.11 | 56.97 | 53.63 | 53.68 | 53.15 | -4.14% | 854,213 |
| Jan 5, 2026 | 53.79 | 56.36 | 53.41 | 56.00 | 55.45 | 4.97% | 1,018,239 |
| Jan 2, 2026 | 53.94 | 54.62 | 52.36 | 53.35 | 52.83 | -1.09% | 640,360 |
| Dec 31, 2025 | 53.76 | 54.30 | 53.11 | 53.94 | 53.41 | -0.22% | 288,655 |
| Dec 30, 2025 | 55.01 | 55.11 | 53.58 | 54.06 | 53.53 | -1.22% | 665,142 |
| Dec 29, 2025 | 55.45 | 56.28 | 54.51 | 54.73 | 54.19 | -1.55% | 880,800 |
| Dec 26, 2025 | 54.40 | 55.65 | 53.72 | 55.59 | 54.90 | 2.41% | 513,498 |
| Dec 24, 2025 | 54.01 | 54.74 | 53.82 | 54.28 | 53.61 | 0.44% | 473,752 |
| Dec 23, 2025 | 53.26 | 55.28 | 53.26 | 54.04 | 53.37 | 0.60% | 707,183 |
| Dec 22, 2025 | 54.70 | 55.19 | 53.47 | 53.72 | 53.06 | -0.83% | 700,960 |
| Dec 19, 2025 | 54.21 | 55.46 | 53.68 | 54.17 | 53.50 | 0.50% | 1,414,983 |
| Dec 18, 2025 | 50.70 | 54.10 | 50.63 | 53.90 | 53.24 | 8.17% | 1,393,258 |
| Dec 17, 2025 | 50.46 | 50.72 | 49.49 | 49.83 | 49.22 | -0.38% | 1,199,515 |
| Dec 16, 2025 | 49.48 | 50.60 | 48.33 | 50.02 | 49.40 | 0.30% | 2,000,080 |
| Dec 15, 2025 | 48.58 | 50.23 | 47.96 | 49.87 | 49.26 | 3.02% | 1,432,112 |
| Dec 12, 2025 | 48.64 | 49.37 | 47.86 | 48.41 | 47.81 | -1.06% | 908,719 |
| Dec 11, 2025 | 49.31 | 50.74 | 48.45 | 48.93 | 48.33 | -2.49% | 1,448,255 |
| Dec 10, 2025 | 49.29 | 50.75 | 48.70 | 50.18 | 49.56 | 2.20% | 1,919,425 |
| Dec 9, 2025 | 50.60 | 50.72 | 49.01 | 49.10 | 48.49 | -1.78% | 1,735,060 |
| Dec 8, 2025 | 49.93 | 50.23 | 48.75 | 49.99 | 49.37 | -0.16% | 609,590 |
| Dec 5, 2025 | 53.11 | 54.02 | 50.04 | 50.07 | 49.45 | -3.29% | 1,394,433 |
| Dec 4, 2025 | 53.14 | 53.66 | 51.55 | 51.78 | 51.14 | -2.22% | 1,123,172 |
| Dec 3, 2025 | 51.69 | 53.83 | 51.35 | 52.95 | 52.30 | 3.62% | 1,060,207 |