Grupo Financiero Galicia S.A. (GGAL)
NASDAQ: GGAL · Real-Time Price · USD
49.99
+0.57 (1.15%)
At close: Jun 26, 2026, 4:00 PM EDT
49.97
-0.02 (-0.04%)
After-hours: Jun 26, 2026, 4:10 PM EDT
Grupo Financiero Galicia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 48.78 | 50.80 | 48.78 | 49.97 | 49.97 | 1.11% | 648,105 |
| Jun 25, 2026 | 49.86 | 50.23 | 48.75 | 49.42 | 49.42 | 0.65% | 511,265 |
| Jun 24, 2026 | 50.74 | 50.80 | 48.89 | 49.10 | 49.10 | -4.38% | 1,145,024 |
| Jun 23, 2026 | 52.00 | 52.28 | 51.03 | 51.35 | 51.35 | -3.71% | 913,668 |
| Jun 22, 2026 | 55.56 | 56.30 | 52.80 | 53.33 | 53.33 | -5.39% | 1,698,323 |
| Jun 18, 2026 | 56.82 | 57.94 | 56.09 | 56.37 | 56.37 | 1.48% | 1,334,564 |
| Jun 17, 2026 | 54.44 | 58.14 | 54.40 | 55.55 | 55.55 | 2.04% | 1,684,432 |
| Jun 16, 2026 | 55.96 | 56.20 | 54.12 | 54.44 | 54.44 | -2.72% | 991,594 |
| Jun 15, 2026 | 55.80 | 56.60 | 55.52 | 55.96 | 55.96 | 1.45% | 1,230,513 |
| Jun 12, 2026 | 55.49 | 56.25 | 54.56 | 55.16 | 55.16 | -0.45% | 1,264,690 |
| Jun 11, 2026 | 51.10 | 55.70 | 51.08 | 55.41 | 55.41 | 11.67% | 4,237,614 |
| Jun 10, 2026 | 49.60 | 50.65 | 48.93 | 49.62 | 49.62 | -0.74% | 961,675 |
| Jun 9, 2026 | 48.46 | 50.58 | 47.32 | 49.99 | 49.99 | 4.06% | 1,791,555 |
| Jun 8, 2026 | 48.22 | 49.06 | 47.01 | 48.04 | 48.04 | 0.48% | 962,023 |
| Jun 5, 2026 | 48.35 | 48.56 | 47.24 | 47.81 | 47.81 | -1.67% | 659,510 |
| Jun 4, 2026 | 48.25 | 49.62 | 48.25 | 48.62 | 48.62 | 0.60% | 729,353 |
| Jun 3, 2026 | 49.62 | 49.99 | 48.28 | 48.33 | 48.33 | -3.97% | 956,379 |
| Jun 2, 2026 | 50.60 | 50.87 | 49.50 | 50.33 | 50.33 | -1.62% | 1,096,962 |
| Jun 1, 2026 | 50.84 | 51.98 | 49.71 | 51.16 | 51.16 | 0.93% | 1,523,070 |
| May 29, 2026 | 49.09 | 50.87 | 48.71 | 50.69 | 50.69 | 3.81% | 2,104,620 |
| May 28, 2026 | 48.18 | 50.07 | 48.00 | 48.83 | 48.83 | 1.35% | 2,496,949 |
| May 27, 2026 | 46.05 | 48.96 | 46.00 | 48.18 | 48.18 | 4.94% | 3,899,389 |
| May 26, 2026 | 44.38 | 45.95 | 44.01 | 45.91 | 45.91 | 5.42% | 1,536,909 |
| May 22, 2026 | 44.08 | 44.73 | 43.07 | 43.55 | 43.55 | -1.05% | 916,602 |
| May 21, 2026 | 41.43 | 44.19 | 41.00 | 44.01 | 44.01 | 4.74% | 1,272,745 |
| May 20, 2026 | 40.40 | 42.32 | 39.88 | 42.02 | 42.02 | 5.18% | 1,379,849 |
| May 19, 2026 | 41.88 | 42.39 | 39.76 | 39.95 | 39.95 | -5.56% | 1,183,118 |
| May 18, 2026 | 40.73 | 42.39 | 40.24 | 42.30 | 42.30 | 3.70% | 826,368 |
| May 15, 2026 | 40.62 | 41.27 | 40.11 | 40.79 | 40.79 | -2.53% | 954,961 |
| May 14, 2026 | 42.11 | 42.68 | 41.37 | 41.85 | 41.85 | 0.14% | 852,357 |
| May 13, 2026 | 42.19 | 42.97 | 41.24 | 41.79 | 41.79 | -0.95% | 957,125 |
| May 12, 2026 | 42.88 | 43.46 | 41.80 | 42.19 | 42.19 | -3.10% | 991,175 |
| May 11, 2026 | 41.33 | 43.59 | 40.89 | 43.54 | 43.54 | 4.78% | 874,742 |
| May 8, 2026 | 43.66 | 43.73 | 41.60 | 41.96 | 41.56 | -2.96% | 814,762 |
| May 7, 2026 | 43.41 | 44.16 | 42.68 | 43.24 | 42.82 | -0.46% | 648,162 |
| May 6, 2026 | 41.65 | 44.13 | 41.57 | 43.44 | 43.02 | 6.81% | 1,307,012 |
| May 5, 2026 | 40.66 | 41.44 | 39.89 | 40.67 | 40.28 | 0.64% | 928,738 |
| May 4, 2026 | 39.82 | 41.66 | 39.82 | 40.41 | 40.02 | 1.06% | 1,125,606 |
| May 1, 2026 | 41.35 | 41.74 | 39.40 | 40.15 | 39.60 | -2.88% | 1,563,247 |
| Apr 30, 2026 | 42.79 | 43.37 | 40.95 | 41.34 | 40.77 | -3.23% | 2,400,924 |
| Apr 29, 2026 | 43.59 | 43.71 | 42.16 | 42.72 | 42.14 | -2.00% | 1,030,882 |
| Apr 28, 2026 | 43.07 | 43.70 | 41.94 | 43.59 | 42.99 | 1.21% | 1,135,969 |
| Apr 27, 2026 | 43.31 | 44.16 | 42.86 | 43.07 | 42.48 | -0.23% | 1,007,006 |
| Apr 24, 2026 | 43.12 | 44.29 | 42.15 | 43.17 | 42.58 | -0.69% | 757,806 |
| Apr 23, 2026 | 46.02 | 46.40 | 43.15 | 43.47 | 42.87 | -5.91% | 1,540,890 |
| Apr 22, 2026 | 48.04 | 48.49 | 46.13 | 46.20 | 45.57 | -3.35% | 1,252,219 |
| Apr 21, 2026 | 47.83 | 48.51 | 47.32 | 47.80 | 47.15 | -0.40% | 707,999 |
| Apr 20, 2026 | 47.54 | 48.25 | 46.64 | 47.99 | 47.33 | 0.19% | 732,475 |
| Apr 17, 2026 | 49.69 | 50.08 | 47.79 | 47.90 | 47.24 | -2.26% | 1,491,586 |
| Apr 16, 2026 | 49.66 | 50.20 | 48.18 | 49.01 | 48.34 | -0.75% | 860,695 |
| Apr 15, 2026 | 49.41 | 49.60 | 48.57 | 49.38 | 48.70 | 0.49% | 685,591 |
| Apr 14, 2026 | 49.28 | 50.07 | 48.69 | 49.14 | 48.47 | 0.59% | 669,727 |
| Apr 13, 2026 | 47.46 | 49.63 | 47.46 | 48.85 | 48.18 | 1.52% | 620,799 |
| Apr 10, 2026 | 47.82 | 49.15 | 47.76 | 48.12 | 47.46 | 0.40% | 613,465 |
| Apr 9, 2026 | 47.57 | 49.07 | 46.61 | 47.93 | 47.27 | 0.76% | 1,116,942 |
| Apr 8, 2026 | 47.39 | 48.59 | 46.33 | 47.57 | 46.92 | 4.99% | 1,392,782 |
| Apr 7, 2026 | 46.21 | 46.38 | 44.58 | 45.31 | 44.69 | -1.95% | 496,971 |
| Apr 6, 2026 | 46.05 | 47.05 | 45.85 | 46.21 | 45.58 | 0.02% | 433,385 |
| Apr 2, 2026 | 45.37 | 46.40 | 44.11 | 46.20 | 45.57 | -0.60% | 720,531 |
| Apr 1, 2026 | 47.00 | 47.48 | 45.60 | 46.48 | 45.84 | -0.49% | 983,029 |
| Mar 31, 2026 | 43.27 | 47.07 | 43.27 | 46.71 | 46.07 | 8.60% | 1,775,620 |
| Mar 30, 2026 | 42.72 | 43.91 | 42.24 | 43.01 | 42.42 | 1.10% | 1,373,023 |
| Mar 27, 2026 | 44.10 | 45.45 | 42.49 | 42.70 | 41.96 | -4.11% | 1,157,379 |
| Mar 26, 2026 | 44.74 | 46.56 | 43.90 | 44.53 | 43.76 | -1.83% | 1,019,436 |
| Mar 25, 2026 | 45.77 | 47.03 | 44.28 | 45.36 | 44.57 | 0.71% | 1,532,430 |
| Mar 24, 2026 | 44.77 | 45.79 | 44.22 | 45.04 | 44.26 | -0.90% | 768,792 |
| Mar 23, 2026 | 43.52 | 46.50 | 43.26 | 45.45 | 44.66 | 5.82% | 1,713,980 |
| Mar 20, 2026 | 43.71 | 44.27 | 42.66 | 42.95 | 42.20 | -2.05% | 1,313,465 |
| Mar 19, 2026 | 41.60 | 44.05 | 41.18 | 43.85 | 43.09 | 4.36% | 1,645,960 |
| Mar 18, 2026 | 41.54 | 42.57 | 41.15 | 42.02 | 41.29 | 1.13% | 1,040,944 |
| Mar 17, 2026 | 41.01 | 42.54 | 41.01 | 41.55 | 40.83 | 1.69% | 1,222,115 |
| Mar 16, 2026 | 41.48 | 42.00 | 40.54 | 40.86 | 40.15 | -0.63% | 1,291,616 |
| Mar 13, 2026 | 44.07 | 44.31 | 41.09 | 41.12 | 40.41 | -4.62% | 903,655 |
| Mar 12, 2026 | 42.24 | 44.21 | 42.24 | 43.11 | 42.36 | -5.11% | 1,147,015 |
| Mar 11, 2026 | 44.48 | 45.89 | 44.00 | 45.43 | 44.64 | 2.81% | 900,602 |
| Mar 10, 2026 | 42.54 | 45.53 | 42.37 | 44.19 | 43.42 | 4.05% | 1,583,764 |
| Mar 9, 2026 | 41.13 | 42.54 | 40.74 | 42.47 | 41.73 | 1.75% | 1,216,241 |
| Mar 6, 2026 | 41.13 | 42.70 | 41.13 | 41.74 | 41.01 | -3.36% | 1,632,131 |
| Mar 5, 2026 | 42.95 | 44.73 | 41.62 | 43.19 | 42.44 | -1.91% | 1,730,540 |
| Mar 4, 2026 | 44.63 | 45.05 | 42.93 | 44.03 | 43.26 | 0.89% | 1,214,190 |
| Mar 3, 2026 | 41.79 | 44.25 | 41.23 | 43.64 | 42.88 | -1.53% | 1,593,531 |
| Mar 2, 2026 | 44.29 | 45.46 | 43.27 | 44.32 | 43.55 | -0.84% | 1,585,328 |
| Feb 27, 2026 | 45.88 | 46.35 | 44.44 | 44.85 | 43.92 | -4.57% | 1,186,331 |
| Feb 26, 2026 | 48.21 | 48.84 | 45.86 | 47.00 | 46.02 | -3.25% | 1,879,988 |
| Feb 25, 2026 | 49.06 | 49.42 | 47.46 | 48.58 | 47.57 | -0.82% | 757,639 |
| Feb 24, 2026 | 48.12 | 49.36 | 48.05 | 48.98 | 47.96 | 1.18% | 977,804 |
| Feb 23, 2026 | 49.03 | 49.69 | 47.97 | 48.41 | 47.40 | -2.48% | 1,166,722 |
| Feb 20, 2026 | 47.64 | 49.88 | 47.23 | 49.64 | 48.61 | 4.20% | 1,050,714 |
| Feb 19, 2026 | 44.04 | 47.91 | 44.04 | 47.64 | 46.65 | 6.41% | 1,161,913 |
| Feb 18, 2026 | 45.61 | 45.75 | 43.99 | 44.77 | 43.84 | -0.86% | 1,169,063 |
| Feb 17, 2026 | 45.79 | 45.96 | 43.41 | 45.16 | 44.22 | -1.78% | 1,201,980 |
| Feb 13, 2026 | 46.75 | 47.70 | 45.20 | 45.98 | 45.03 | 1.19% | 1,800,658 |
| Feb 12, 2026 | 51.74 | 51.88 | 45.35 | 45.44 | 44.50 | -10.66% | 2,110,905 |
| Feb 11, 2026 | 51.88 | 52.12 | 50.55 | 50.86 | 49.80 | -1.24% | 923,250 |
| Feb 10, 2026 | 50.38 | 52.59 | 49.93 | 51.50 | 50.43 | 3.00% | 2,061,599 |
| Feb 9, 2026 | 49.60 | 50.43 | 48.86 | 50.00 | 48.96 | 1.28% | 1,334,556 |
| Feb 6, 2026 | 49.44 | 50.37 | 48.66 | 49.37 | 48.34 | 2.49% | 1,845,198 |
| Feb 5, 2026 | 51.00 | 51.40 | 48.08 | 48.17 | 47.17 | -8.21% | 1,726,657 |
| Feb 4, 2026 | 52.91 | 53.17 | 50.50 | 52.48 | 51.39 | -1.72% | 1,566,004 |
| Feb 3, 2026 | 53.79 | 54.43 | 51.04 | 53.40 | 52.29 | -0.96% | 1,423,788 |