PGIM Global High Yield Fund, Inc (GHY)

NYSE: GHY · Real-Time Price · USD

12.05

-0.12 (-0.99%)

At close: Mar 9, 2026, 4:00 PM EDT

12.05

0.00 (0.00%)

After-hours: Mar 9, 2026, 4:10 PM EDT

GHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	12.08	12.13	11.95	12.05	12.05	-0.99%	279,079
Mar 6, 2026	12.27	12.29	12.17	12.17	12.17	-1.14%	128,889
Mar 5, 2026	12.38	12.46	12.31	12.31	12.31	-1.12%	119,575
Mar 4, 2026	12.50	12.50	12.41	12.45	12.45	-0.16%	284,383
Mar 3, 2026	12.65	12.70	12.42	12.47	12.47	-1.89%	275,762
Mar 2, 2026	12.72	12.77	12.66	12.71	12.71	-0.31%	84,737
Feb 27, 2026	12.82	12.86	12.69	12.75	12.75	-0.55%	137,871
Feb 26, 2026	12.83	12.83	12.74	12.82	12.82	0.31%	106,046
Feb 25, 2026	12.75	12.78	12.70	12.78	12.78	0.71%	96,269
Feb 24, 2026	12.72	12.73	12.67	12.69	12.69	0.08%	69,497
Feb 23, 2026	12.74	12.74	12.17	12.68	12.68	-0.16%	67,549
Feb 20, 2026	12.72	12.85	12.69	12.70	12.70	-0.31%	119,933
Feb 19, 2026	12.79	12.82	12.71	12.74	12.74	-0.39%	150,732
Feb 18, 2026	12.85	12.88	12.78	12.79	12.79	-0.70%	111,352
Feb 17, 2026	12.90	12.93	12.82	12.88	12.88	-0.23%	152,676
Feb 13, 2026	12.85	12.91	12.83	12.91	12.91	0.47%	107,164
Feb 12, 2026	12.88	12.89	12.80	12.85	12.85	-0.46%	103,280
Feb 11, 2026	12.95	12.96	12.91	12.91	12.81	-0.08%	99,375
Feb 10, 2026	12.91	12.93	12.86	12.92	12.81	0.39%	117,200
Feb 9, 2026	12.94	12.94	12.85	12.87	12.77	-0.23%	131,637
Feb 6, 2026	12.90	12.93	12.85	12.90	12.80	0.47%	95,739
Feb 5, 2026	12.81	12.91	12.80	12.84	12.74	-0.39%	118,073
Feb 4, 2026	12.89	12.91	12.83	12.89	12.79	-	128,997
Feb 3, 2026	12.76	12.89	12.76	12.89	12.79	0.23%	168,483
Feb 2, 2026	12.81	12.86	12.81	12.86	12.76	-	157,346
Jan 30, 2026	12.95	12.95	12.82	12.86	12.76	-0.54%	90,881
Jan 29, 2026	12.86	12.93	12.83	12.93	12.82	0.31%	87,730
Jan 28, 2026	12.86	12.92	12.84	12.89	12.79	0.08%	123,471
Jan 27, 2026	12.87	12.90	12.84	12.88	12.78	0.23%	121,682
Jan 26, 2026	12.80	12.85	12.62	12.85	12.75	0.31%	133,713
Jan 23, 2026	12.81	12.83	12.78	12.81	12.71	-0.16%	111,796
Jan 22, 2026	12.76	12.86	12.75	12.83	12.73	0.39%	222,469
Jan 21, 2026	12.63	12.78	12.60	12.78	12.68	1.67%	173,933
Jan 20, 2026	12.53	12.57	12.51	12.57	12.47	-	102,731
Jan 16, 2026	12.55	12.61	12.54	12.57	12.47	0.08%	886,810
Jan 15, 2026	12.65	12.66	12.55	12.56	12.46	-0.48%	204,825
Jan 14, 2026	12.66	12.66	12.55	12.62	12.52	-0.24%	218,536
Jan 13, 2026	12.66	12.67	12.60	12.65	12.55	0.16%	233,508
Jan 12, 2026	12.55	12.67	12.55	12.63	12.53	0.72%	249,168
Jan 9, 2026	12.49	12.55	12.49	12.54	12.44	0.32%	111,553
Jan 8, 2026	12.52	12.53	12.49	12.50	12.40	-	204,924
Jan 7, 2026	12.55	12.55	12.46	12.50	12.40	-	189,415
Jan 6, 2026	12.47	12.51	12.42	12.50	12.40	0.56%	134,227
Jan 5, 2026	12.35	12.47	12.35	12.43	12.33	0.65%	235,196
Jan 2, 2026	12.37	12.40	12.30	12.35	12.25	0.08%	133,671
Dec 31, 2025	12.40	12.43	12.34	12.34	12.24	-0.40%	290,212
Dec 30, 2025	12.40	12.45	12.36	12.39	12.29	-0.32%	188,206
Dec 29, 2025	12.41	12.43	12.38	12.43	12.33	-0.16%	168,727
Dec 26, 2025	12.40	12.45	12.39	12.45	12.35	0.16%	116,106
Dec 24, 2025	12.42	12.48	12.40	12.43	12.22	0.32%	79,759
Dec 23, 2025	12.37	12.41	12.34	12.39	12.19	0.24%	171,918
Dec 22, 2025	12.44	12.44	12.29	12.36	12.16	-0.08%	421,801
Dec 19, 2025	12.24	12.43	12.24	12.37	12.17	1.06%	516,445
Dec 18, 2025	12.15	12.28	12.13	12.24	12.04	0.91%	549,474
Dec 17, 2025	12.18	12.20	12.10	12.13	11.93	-0.16%	150,554
Dec 16, 2025	12.10	12.19	12.10	12.15	11.95	-	216,558
Dec 15, 2025	12.14	12.15	12.09	12.15	11.95	0.41%	240,148
Dec 12, 2025	12.13	12.18	12.10	12.10	11.90	-0.58%	276,255
Dec 11, 2025	12.16	12.20	12.14	12.17	11.97	-0.90%	260,237
Dec 10, 2025	12.30	12.34	12.27	12.28	11.97	-0.57%	281,278
Dec 9, 2025	12.36	12.37	12.30	12.35	12.04	0.24%	109,228
Dec 8, 2025	12.44	12.44	12.31	12.32	12.01	-0.88%	206,801
Dec 5, 2025	12.47	12.47	12.36	12.43	12.12	-0.08%	184,071
Dec 4, 2025	12.45	12.45	12.40	12.44	12.13	-0.08%	134,669
Dec 3, 2025	12.40	12.47	12.40	12.45	12.14	0.57%	123,321
Dec 2, 2025	12.40	12.44	12.37	12.38	12.07	-0.32%	169,382
Dec 1, 2025	12.46	12.46	12.40	12.42	12.11	-0.32%	153,959
Nov 28, 2025	12.45	12.47	12.42	12.46	12.15	0.56%	90,957
Nov 26, 2025	12.38	12.43	12.36	12.39	12.08	0.08%	134,831
Nov 25, 2025	12.30	12.41	12.29	12.38	12.07	0.73%	174,324
Nov 24, 2025	12.21	12.29	12.12	12.29	11.98	1.07%	134,868
Nov 21, 2025	12.17	12.18	12.08	12.16	11.86	0.25%	153,905
Nov 20, 2025	12.27	12.29	12.04	12.13	11.83	-0.66%	362,342
Nov 19, 2025	12.28	12.31	12.18	12.21	11.91	-0.57%	235,174
Nov 18, 2025	12.31	12.35	12.27	12.28	11.97	-0.57%	112,012
Nov 17, 2025	12.45	12.45	12.33	12.35	12.04	-0.80%	166,485
Nov 14, 2025	12.34	12.45	12.32	12.45	12.14	0.65%	316,911
Nov 13, 2025	12.45	12.48	12.37	12.37	12.06	-1.51%	183,691
Nov 12, 2025	12.59	12.61	12.53	12.56	12.14	0.08%	204,045
Nov 11, 2025	12.62	12.62	12.53	12.55	12.13	-0.24%	183,961
Nov 10, 2025	12.64	12.64	12.52	12.58	12.16	0.16%	195,277
Nov 7, 2025	12.59	12.59	12.50	12.56	12.14	-0.16%	100,447
Nov 6, 2025	12.48	12.59	12.48	12.58	12.16	0.80%	91,744
Nov 5, 2025	12.46	12.55	12.46	12.48	12.07	0.16%	159,656
Nov 4, 2025	12.50	12.56	12.43	12.46	12.05	-0.64%	314,341
Nov 3, 2025	12.64	12.64	12.53	12.54	12.13	-0.79%	128,509
Oct 31, 2025	12.65	12.66	12.56	12.64	12.22	0.24%	154,652
Oct 30, 2025	12.65	12.65	12.55	12.61	12.19	-0.32%	216,949
Oct 29, 2025	12.64	12.68	12.58	12.65	12.23	0.24%	238,465
Oct 28, 2025	12.74	12.75	12.60	12.62	12.20	-0.71%	342,290
Oct 27, 2025	12.72	12.74	12.67	12.71	12.29	0.55%	167,323
Oct 24, 2025	12.62	12.65	12.60	12.64	12.22	0.64%	89,451
Oct 23, 2025	12.55	12.60	12.49	12.56	12.14	0.08%	117,578
Oct 22, 2025	12.55	12.58	12.49	12.55	12.13	0.48%	227,957
Oct 21, 2025	12.38	12.49	12.36	12.49	12.08	1.13%	182,032
Oct 20, 2025	12.27	12.38	12.27	12.35	11.94	0.82%	203,705
Oct 17, 2025	12.35	12.39	12.23	12.25	11.84	-1.29%	236,480
Oct 16, 2025	12.46	12.55	12.35	12.41	12.00	-1.27%	188,314
Oct 15, 2025	12.58	12.65	12.51	12.57	12.05	-0.08%	196,730
Oct 14, 2025	12.60	12.68	12.46	12.58	12.06	-1.02%	276,219