PGIM Global High Yield Fund, Inc (GHY)

NYSE: GHY · Real-Time Price · USD

11.93

+0.09 (0.76%)

At close: Jun 26, 2026, 4:00 PM EDT

11.93

0.00 (-0.04%)

After-hours: Jun 26, 2026, 7:00 PM EDT

GHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.85	11.93	11.85	11.93	11.93	0.76%	115,483
Jun 25, 2026	11.74	11.94	11.71	11.84	11.84	1.28%	164,378
Jun 24, 2026	11.77	11.82	11.67	11.69	11.69	-0.85%	106,621
Jun 23, 2026	11.76	11.82	11.67	11.79	11.79	-0.08%	103,854
Jun 22, 2026	11.81	11.81	11.75	11.80	11.80	0.25%	155,155
Jun 18, 2026	11.79	11.85	11.74	11.77	11.77	0.09%	192,510
Jun 17, 2026	11.87	11.89	11.75	11.76	11.76	-1.18%	136,729
Jun 16, 2026	11.84	11.95	11.84	11.90	11.90	0.17%	101,316
Jun 15, 2026	11.81	11.89	11.80	11.88	11.88	0.68%	81,622
Jun 12, 2026	11.77	11.84	11.77	11.80	11.80	0.08%	89,689
Jun 11, 2026	11.73	11.81	11.73	11.79	11.79	0.47%	96,237
Jun 10, 2026	11.83	11.88	11.82	11.84	11.74	0.08%	81,686
Jun 9, 2026	11.85	11.88	11.79	11.83	11.73	-	99,918
Jun 8, 2026	11.79	11.84	11.79	11.83	11.73	0.60%	93,775
Jun 5, 2026	11.84	11.92	11.73	11.76	11.66	-0.84%	133,895
Jun 4, 2026	11.84	11.92	11.82	11.86	11.75	0.59%	145,520
Jun 3, 2026	12.04	12.04	11.79	11.79	11.69	-1.91%	175,575
Jun 2, 2026	11.93	12.04	11.93	12.02	11.91	0.33%	116,018
Jun 1, 2026	12.06	12.08	11.98	11.98	11.87	-0.83%	104,491
May 29, 2026	12.10	12.10	12.00	12.08	11.97	0.08%	122,109
May 28, 2026	11.99	12.08	11.99	12.07	11.96	0.58%	141,193
May 27, 2026	12.04	12.04	12.00	12.00	11.89	0.08%	82,074
May 26, 2026	12.00	12.03	11.97	11.99	11.88	0.42%	92,707
May 22, 2026	11.90	11.98	11.90	11.94	11.83	0.59%	53,479
May 21, 2026	11.88	11.90	11.82	11.87	11.76	-0.08%	50,783
May 20, 2026	11.77	11.90	11.77	11.88	11.77	1.02%	64,503
May 19, 2026	11.87	11.91	11.74	11.76	11.66	-0.93%	66,278
May 18, 2026	11.95	11.97	11.80	11.87	11.76	-0.25%	191,162
May 15, 2026	12.00	12.06	11.89	11.90	11.79	-1.24%	130,682
May 14, 2026	12.00	12.06	11.96	12.05	11.94	0.63%	282,384
May 13, 2026	11.98	12.08	11.91	12.08	11.87	0.92%	268,963
May 12, 2026	11.95	11.97	11.88	11.97	11.76	0.17%	121,048
May 11, 2026	11.93	11.96	11.88	11.95	11.74	-0.17%	127,127
May 8, 2026	11.90	11.98	11.83	11.97	11.76	1.18%	190,873
May 7, 2026	11.90	11.95	11.82	11.83	11.62	-0.76%	155,124
May 6, 2026	11.91	11.97	11.89	11.92	11.71	0.17%	136,937
May 5, 2026	11.86	11.93	11.86	11.90	11.69	0.17%	148,299
May 4, 2026	11.98	12.00	11.85	11.88	11.67	-0.83%	153,489
May 1, 2026	11.99	12.07	11.96	11.98	11.77	0.08%	137,319
Apr 30, 2026	11.88	12.01	11.88	11.97	11.76	1.27%	257,259
Apr 29, 2026	11.81	11.88	11.76	11.82	11.61	-0.34%	209,633
Apr 28, 2026	11.91	11.93	11.84	11.86	11.65	-0.42%	129,889
Apr 27, 2026	11.84	12.00	11.84	11.91	11.70	0.25%	116,330
Apr 24, 2026	11.91	11.94	11.87	11.88	11.67	-0.42%	115,788
Apr 23, 2026	12.05	12.05	11.89	11.93	11.72	-1.00%	119,648
Apr 22, 2026	12.03	12.08	11.99	12.05	11.84	0.42%	67,161
Apr 21, 2026	12.11	12.11	11.98	12.00	11.79	-0.58%	82,925
Apr 20, 2026	12.08	12.14	12.05	12.07	11.86	-	63,561
Apr 17, 2026	12.07	12.11	12.04	12.07	11.86	0.25%	149,089
Apr 16, 2026	12.05	12.05	12.00	12.04	11.83	-0.41%	255,719
Apr 15, 2026	12.09	12.09	12.03	12.09	11.88	0.17%	81,390
Apr 14, 2026	11.98	12.07	11.92	12.07	11.86	1.09%	164,053
Apr 13, 2026	11.72	11.94	11.70	11.94	11.73	1.62%	204,913
Apr 10, 2026	11.85	11.85	11.72	11.75	11.54	-0.42%	209,734
Apr 9, 2026	11.73	11.81	11.64	11.80	11.59	0.90%	234,501
Apr 8, 2026	11.86	11.95	11.76	11.80	11.49	1.55%	169,820
Apr 7, 2026	11.56	11.63	11.52	11.62	11.32	0.09%	134,637
Apr 6, 2026	11.60	11.64	11.55	11.61	11.31	0.17%	145,326
Apr 2, 2026	11.63	11.65	11.52	11.59	11.29	-0.77%	144,710
Apr 1, 2026	11.66	11.73	11.65	11.68	11.37	0.26%	135,454
Mar 31, 2026	11.35	11.67	11.29	11.65	11.34	3.37%	310,957
Mar 30, 2026	11.40	11.56	11.25	11.27	10.97	-0.79%	252,612
Mar 27, 2026	11.53	11.53	11.33	11.36	11.06	-1.30%	165,510
Mar 26, 2026	11.71	11.71	11.49	11.51	11.21	-1.62%	132,041
Mar 25, 2026	11.74	11.75	11.70	11.70	11.39	0.17%	85,693
Mar 24, 2026	11.67	11.69	11.62	11.68	11.37	-0.17%	79,855
Mar 23, 2026	11.67	11.77	11.65	11.70	11.39	0.95%	109,233
Mar 20, 2026	11.72	11.75	11.57	11.59	11.29	-0.86%	94,386
Mar 19, 2026	11.88	11.88	11.65	11.69	11.38	-1.93%	196,592
Mar 18, 2026	11.96	11.98	11.90	11.92	11.61	-0.17%	79,803
Mar 17, 2026	11.95	11.96	11.93	11.94	11.63	0.08%	62,824
Mar 16, 2026	11.96	11.96	11.90	11.93	11.62	0.68%	117,622
Mar 13, 2026	11.93	11.95	11.81	11.85	11.54	-0.42%	154,569
Mar 12, 2026	11.89	12.02	11.86	11.90	11.59	-0.46%	204,013
Mar 11, 2026	12.09	12.17	12.04	12.06	11.64	-0.50%	146,645
Mar 10, 2026	12.06	12.15	12.03	12.12	11.70	0.58%	192,144
Mar 9, 2026	12.08	12.13	11.95	12.05	11.63	-0.99%	279,079
Mar 6, 2026	12.27	12.29	12.17	12.17	11.75	-1.14%	128,889
Mar 5, 2026	12.38	12.46	12.31	12.31	11.88	-1.12%	119,575
Mar 4, 2026	12.50	12.50	12.41	12.45	12.02	-0.16%	284,383
Mar 3, 2026	12.65	12.70	12.42	12.47	12.04	-1.89%	275,762
Mar 2, 2026	12.72	12.77	12.66	12.71	12.27	-0.31%	84,775
Feb 27, 2026	12.82	12.86	12.69	12.75	12.31	-0.55%	137,871
Feb 26, 2026	12.83	12.83	12.74	12.82	12.38	0.31%	106,046
Feb 25, 2026	12.75	12.78	12.70	12.78	12.34	0.71%	96,269
Feb 24, 2026	12.72	12.73	12.67	12.69	12.25	0.08%	69,497
Feb 23, 2026	12.74	12.74	12.17	12.68	12.24	-0.16%	67,549
Feb 20, 2026	12.72	12.85	12.69	12.70	12.26	-0.31%	119,933
Feb 19, 2026	12.79	12.82	12.71	12.74	12.30	-0.39%	150,732
Feb 18, 2026	12.85	12.88	12.78	12.79	12.35	-0.70%	111,352
Feb 17, 2026	12.90	12.93	12.82	12.88	12.43	-0.23%	152,676
Feb 13, 2026	12.85	12.91	12.83	12.91	12.46	0.47%	107,164
Feb 12, 2026	12.88	12.89	12.80	12.85	12.40	0.35%	103,280
Feb 11, 2026	12.95	12.96	12.91	12.91	12.36	-0.08%	99,375
Feb 10, 2026	12.91	12.93	12.86	12.92	12.37	0.39%	117,200
Feb 9, 2026	12.94	12.94	12.85	12.87	12.32	-0.23%	131,637
Feb 6, 2026	12.90	12.93	12.85	12.90	12.35	0.47%	95,739
Feb 5, 2026	12.81	12.91	12.80	12.84	12.29	-0.39%	118,073
Feb 4, 2026	12.89	12.91	12.83	12.89	12.34	-	128,997
Feb 3, 2026	12.76	12.89	12.76	12.89	12.34	0.23%	168,483