PGIM Global High Yield Fund, Inc (GHY)
NYSE: GHY · Real-Time Price · USD
11.86
-0.05 (-0.42%)
Apr 28, 2026, 4:00 PM EDT - Market closed
GHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 11.91 | 11.93 | 11.84 | 11.86 | 11.86 | -0.42% | 129,889 |
| Apr 27, 2026 | 11.84 | 12.00 | 11.84 | 11.91 | 11.91 | 0.25% | 116,330 |
| Apr 24, 2026 | 11.91 | 11.94 | 11.87 | 11.88 | 11.88 | -0.42% | 115,788 |
| Apr 23, 2026 | 12.05 | 12.05 | 11.89 | 11.93 | 11.93 | -1.00% | 119,648 |
| Apr 22, 2026 | 12.03 | 12.08 | 11.99 | 12.05 | 12.05 | 0.42% | 67,161 |
| Apr 21, 2026 | 12.11 | 12.11 | 11.98 | 12.00 | 12.00 | -0.58% | 82,925 |
| Apr 20, 2026 | 12.08 | 12.14 | 12.05 | 12.07 | 12.07 | - | 63,561 |
| Apr 17, 2026 | 12.07 | 12.11 | 12.04 | 12.07 | 12.07 | 0.25% | 149,089 |
| Apr 16, 2026 | 12.05 | 12.05 | 12.00 | 12.04 | 12.04 | -0.41% | 255,719 |
| Apr 15, 2026 | 12.09 | 12.09 | 12.03 | 12.09 | 12.09 | 0.17% | 81,253 |
| Apr 14, 2026 | 11.98 | 12.07 | 11.92 | 12.07 | 12.07 | 1.09% | 164,053 |
| Apr 13, 2026 | 11.72 | 11.94 | 11.70 | 11.94 | 11.94 | 1.62% | 204,913 |
| Apr 10, 2026 | 11.85 | 11.85 | 11.72 | 11.75 | 11.75 | -0.42% | 209,734 |
| Apr 9, 2026 | 11.73 | 11.81 | 11.64 | 11.80 | 11.80 | - | 234,501 |
| Apr 8, 2026 | 11.86 | 11.95 | 11.76 | 11.80 | 11.70 | 1.55% | 169,770 |
| Apr 7, 2026 | 11.56 | 11.63 | 11.52 | 11.62 | 11.52 | 0.09% | 134,637 |
| Apr 6, 2026 | 11.60 | 11.64 | 11.55 | 11.61 | 11.51 | 0.17% | 145,326 |
| Apr 2, 2026 | 11.63 | 11.65 | 11.52 | 11.59 | 11.49 | -0.77% | 144,710 |
| Apr 1, 2026 | 11.66 | 11.73 | 11.65 | 11.68 | 11.58 | 0.26% | 135,454 |
| Mar 31, 2026 | 11.35 | 11.67 | 11.29 | 11.65 | 11.55 | 3.37% | 310,957 |
| Mar 30, 2026 | 11.40 | 11.56 | 11.25 | 11.27 | 11.17 | -0.79% | 252,612 |
| Mar 27, 2026 | 11.53 | 11.53 | 11.33 | 11.36 | 11.26 | -1.30% | 165,510 |
| Mar 26, 2026 | 11.71 | 11.71 | 11.49 | 11.51 | 11.41 | -1.62% | 132,041 |
| Mar 25, 2026 | 11.74 | 11.75 | 11.70 | 11.70 | 11.60 | 0.17% | 85,693 |
| Mar 24, 2026 | 11.67 | 11.69 | 11.62 | 11.68 | 11.58 | -0.17% | 79,855 |
| Mar 23, 2026 | 11.67 | 11.77 | 11.65 | 11.70 | 11.60 | 0.95% | 109,233 |
| Mar 20, 2026 | 11.72 | 11.75 | 11.57 | 11.59 | 11.49 | -0.86% | 94,386 |
| Mar 19, 2026 | 11.88 | 11.88 | 11.65 | 11.69 | 11.59 | -1.93% | 196,592 |
| Mar 18, 2026 | 11.96 | 11.98 | 11.90 | 11.92 | 11.81 | -0.17% | 79,803 |
| Mar 17, 2026 | 11.95 | 11.96 | 11.93 | 11.94 | 11.83 | 0.08% | 62,824 |
| Mar 16, 2026 | 11.96 | 11.96 | 11.90 | 11.93 | 11.82 | 0.68% | 117,622 |
| Mar 13, 2026 | 11.93 | 11.95 | 11.81 | 11.85 | 11.74 | -0.42% | 154,569 |
| Mar 12, 2026 | 11.89 | 12.02 | 11.86 | 11.90 | 11.79 | -1.33% | 204,013 |
| Mar 11, 2026 | 12.09 | 12.17 | 12.04 | 12.06 | 11.85 | -0.50% | 146,645 |
| Mar 10, 2026 | 12.06 | 12.15 | 12.03 | 12.12 | 11.91 | 0.58% | 192,144 |
| Mar 9, 2026 | 12.08 | 12.13 | 11.95 | 12.05 | 11.84 | -0.99% | 279,079 |
| Mar 6, 2026 | 12.27 | 12.29 | 12.17 | 12.17 | 11.96 | -1.14% | 128,889 |
| Mar 5, 2026 | 12.38 | 12.46 | 12.31 | 12.31 | 12.09 | -1.12% | 119,575 |
| Mar 4, 2026 | 12.50 | 12.50 | 12.41 | 12.45 | 12.23 | -0.16% | 284,383 |
| Mar 3, 2026 | 12.65 | 12.70 | 12.42 | 12.47 | 12.25 | -1.89% | 275,762 |
| Mar 2, 2026 | 12.72 | 12.77 | 12.66 | 12.71 | 12.49 | -0.31% | 84,775 |
| Feb 27, 2026 | 12.82 | 12.86 | 12.69 | 12.75 | 12.53 | -0.55% | 137,871 |
| Feb 26, 2026 | 12.83 | 12.83 | 12.74 | 12.82 | 12.60 | 0.31% | 106,046 |
| Feb 25, 2026 | 12.75 | 12.78 | 12.70 | 12.78 | 12.56 | 0.71% | 96,269 |
| Feb 24, 2026 | 12.72 | 12.73 | 12.67 | 12.69 | 12.47 | 0.08% | 69,497 |
| Feb 23, 2026 | 12.74 | 12.74 | 12.17 | 12.68 | 12.46 | -0.16% | 67,549 |
| Feb 20, 2026 | 12.72 | 12.85 | 12.69 | 12.70 | 12.48 | -0.31% | 119,933 |
| Feb 19, 2026 | 12.79 | 12.82 | 12.71 | 12.74 | 12.52 | -0.39% | 150,732 |
| Feb 18, 2026 | 12.85 | 12.88 | 12.78 | 12.79 | 12.57 | -0.70% | 111,352 |
| Feb 17, 2026 | 12.90 | 12.93 | 12.82 | 12.88 | 12.65 | -0.23% | 152,676 |
| Feb 13, 2026 | 12.85 | 12.91 | 12.83 | 12.91 | 12.68 | 0.47% | 107,164 |
| Feb 12, 2026 | 12.88 | 12.89 | 12.80 | 12.85 | 12.62 | -0.46% | 103,280 |
| Feb 11, 2026 | 12.95 | 12.96 | 12.91 | 12.91 | 12.58 | -0.08% | 99,375 |
| Feb 10, 2026 | 12.91 | 12.93 | 12.86 | 12.92 | 12.59 | 0.39% | 117,200 |
| Feb 9, 2026 | 12.94 | 12.94 | 12.85 | 12.87 | 12.54 | -0.23% | 131,637 |
| Feb 6, 2026 | 12.90 | 12.93 | 12.85 | 12.90 | 12.57 | 0.47% | 95,739 |
| Feb 5, 2026 | 12.81 | 12.91 | 12.80 | 12.84 | 12.51 | -0.39% | 118,073 |
| Feb 4, 2026 | 12.89 | 12.91 | 12.83 | 12.89 | 12.56 | - | 128,997 |
| Feb 3, 2026 | 12.76 | 12.89 | 12.76 | 12.89 | 12.56 | 0.23% | 168,483 |
| Feb 2, 2026 | 12.81 | 12.86 | 12.81 | 12.86 | 12.53 | - | 157,346 |
| Jan 30, 2026 | 12.95 | 12.95 | 12.82 | 12.86 | 12.53 | -0.54% | 90,881 |
| Jan 29, 2026 | 12.86 | 12.93 | 12.83 | 12.93 | 12.60 | 0.31% | 87,730 |
| Jan 28, 2026 | 12.86 | 12.92 | 12.84 | 12.89 | 12.56 | 0.08% | 123,471 |
| Jan 27, 2026 | 12.87 | 12.90 | 12.84 | 12.88 | 12.55 | 0.23% | 121,682 |
| Jan 26, 2026 | 12.80 | 12.85 | 12.62 | 12.85 | 12.52 | 0.31% | 133,713 |
| Jan 23, 2026 | 12.81 | 12.83 | 12.78 | 12.81 | 12.48 | -0.16% | 111,796 |
| Jan 22, 2026 | 12.76 | 12.86 | 12.75 | 12.83 | 12.50 | 0.39% | 222,469 |
| Jan 21, 2026 | 12.63 | 12.78 | 12.60 | 12.78 | 12.45 | 1.67% | 173,933 |
| Jan 20, 2026 | 12.53 | 12.57 | 12.51 | 12.57 | 12.25 | - | 102,731 |
| Jan 16, 2026 | 12.55 | 12.61 | 12.54 | 12.57 | 12.25 | 0.08% | 886,810 |
| Jan 15, 2026 | 12.65 | 12.66 | 12.55 | 12.56 | 12.24 | -0.48% | 204,825 |
| Jan 14, 2026 | 12.66 | 12.66 | 12.55 | 12.62 | 12.30 | -0.24% | 218,536 |
| Jan 13, 2026 | 12.66 | 12.67 | 12.60 | 12.65 | 12.33 | 0.16% | 233,508 |
| Jan 12, 2026 | 12.55 | 12.67 | 12.55 | 12.63 | 12.31 | 0.72% | 249,168 |
| Jan 9, 2026 | 12.49 | 12.55 | 12.49 | 12.54 | 12.22 | 0.32% | 111,553 |
| Jan 8, 2026 | 12.52 | 12.53 | 12.49 | 12.50 | 12.18 | - | 204,924 |
| Jan 7, 2026 | 12.55 | 12.55 | 12.46 | 12.50 | 12.18 | - | 189,415 |
| Jan 6, 2026 | 12.47 | 12.51 | 12.42 | 12.50 | 12.18 | 0.56% | 134,227 |
| Jan 5, 2026 | 12.35 | 12.47 | 12.35 | 12.43 | 12.11 | 0.65% | 235,196 |
| Jan 2, 2026 | 12.37 | 12.40 | 12.30 | 12.35 | 12.03 | 0.08% | 133,671 |
| Dec 31, 2025 | 12.40 | 12.43 | 12.34 | 12.34 | 12.03 | -0.40% | 290,212 |
| Dec 30, 2025 | 12.40 | 12.45 | 12.36 | 12.39 | 12.07 | -0.32% | 188,206 |
| Dec 29, 2025 | 12.41 | 12.43 | 12.38 | 12.43 | 12.11 | -0.16% | 168,727 |
| Dec 26, 2025 | 12.40 | 12.45 | 12.39 | 12.45 | 12.13 | 0.16% | 116,106 |
| Dec 24, 2025 | 12.42 | 12.48 | 12.40 | 12.43 | 12.01 | 0.32% | 79,759 |
| Dec 23, 2025 | 12.37 | 12.41 | 12.34 | 12.39 | 11.97 | 0.24% | 171,918 |
| Dec 22, 2025 | 12.44 | 12.44 | 12.29 | 12.36 | 11.94 | -0.08% | 421,801 |
| Dec 19, 2025 | 12.24 | 12.43 | 12.24 | 12.37 | 11.95 | 1.06% | 516,445 |
| Dec 18, 2025 | 12.15 | 12.28 | 12.13 | 12.24 | 11.83 | 0.91% | 549,474 |
| Dec 17, 2025 | 12.18 | 12.20 | 12.10 | 12.13 | 11.72 | -0.16% | 150,554 |
| Dec 16, 2025 | 12.10 | 12.19 | 12.10 | 12.15 | 11.74 | - | 216,558 |
| Dec 15, 2025 | 12.14 | 12.15 | 12.09 | 12.15 | 11.74 | 0.41% | 240,148 |
| Dec 12, 2025 | 12.13 | 12.18 | 12.10 | 12.10 | 11.69 | -0.58% | 276,255 |
| Dec 11, 2025 | 12.16 | 12.20 | 12.14 | 12.17 | 11.76 | -0.90% | 260,237 |
| Dec 10, 2025 | 12.30 | 12.34 | 12.27 | 12.28 | 11.76 | -0.57% | 281,278 |
| Dec 9, 2025 | 12.36 | 12.37 | 12.30 | 12.35 | 11.83 | 0.24% | 109,228 |
| Dec 8, 2025 | 12.44 | 12.44 | 12.31 | 12.32 | 11.80 | -0.88% | 206,801 |
| Dec 5, 2025 | 12.47 | 12.47 | 12.36 | 12.43 | 11.91 | -0.08% | 184,071 |
| Dec 4, 2025 | 12.45 | 12.45 | 12.40 | 12.44 | 11.92 | -0.08% | 134,669 |
| Dec 3, 2025 | 12.40 | 12.47 | 12.40 | 12.45 | 11.93 | 0.57% | 123,321 |