Skip to main content
GIBO Holdings Limited (GIBO)
NASDAQ: GIBO · Real-Time Price · USD
2.540
-0.100 (-3.79%)
At close: Dec 5, 2025, 4:00 PM EST
2.520
-0.020 (-0.79%)
After-hours: Dec 5, 2025, 5:29 PM EST

GIBO Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.572.622.502.542.54-3.79%13,912
Dec 4, 20252.432.692.362.642.646.02%26,932
Dec 3, 20252.442.532.342.492.492.47%60,296
Dec 2, 20252.242.732.242.432.43-8.30%374,621
Dec 1, 20252.472.742.332.652.653.92%88,597
Nov 28, 20252.252.552.252.552.559.44%28,922
Nov 26, 20252.352.352.242.332.330.43%19,988
Nov 25, 20252.112.342.112.322.326.42%19,339
Nov 24, 20252.032.262.022.182.185.83%31,646
Nov 21, 20252.122.162.012.062.06-5.94%34,001
Nov 20, 20251.962.271.912.192.1912.31%63,755
Nov 19, 20252.002.121.871.951.953.72%52,590
Nov 18, 20251.781.901.731.881.885.92%33,102
Nov 17, 20251.591.801.581.781.7812.34%59,230
Nov 14, 20251.561.601.491.581.58-1.25%28,673
Nov 13, 20251.771.771.551.601.60-9.09%48,052
Nov 12, 20251.701.771.691.761.760.57%32,117
Nov 11, 20251.881.881.711.751.75-5.91%33,158
Nov 10, 20251.981.981.801.861.86-5.10%42,980
Nov 7, 20251.992.001.881.961.96-4.39%33,700
Nov 6, 20252.082.141.962.052.05-1.44%48,470
Nov 5, 20251.992.091.982.082.083.48%46,717
Nov 4, 20252.032.131.902.012.01-6.94%49,392
Nov 3, 20252.262.262.132.162.16-1.82%24,397
Oct 31, 20252.052.252.052.202.204.76%34,551
Oct 30, 20252.162.192.012.102.10-5.83%34,992
Oct 29, 20252.202.292.152.232.23-1.76%24,011
Oct 28, 20252.342.352.182.272.270.44%27,559
Oct 27, 20252.312.401.702.262.26-3.42%113,175
Oct 24, 20252.402.482.312.342.34-1.27%50,304
Oct 23, 20252.462.622.362.372.37-1.66%76,218
Oct 22, 20252.562.662.402.412.41-7.66%53,218
Oct 21, 20252.592.702.582.612.61-2.25%32,040
Oct 20, 20252.522.762.502.672.675.53%67,435
Oct 17, 20252.502.602.472.532.530.40%50,640
Oct 16, 20252.552.802.512.522.52-1.95%161,156
Oct 15, 20252.542.652.432.572.57-0.39%68,462
Oct 14, 20252.502.662.462.582.580.39%87,676
Oct 13, 20252.672.672.412.572.570.78%59,544
Oct 10, 20252.792.802.522.552.55-9.89%134,628
Oct 9, 20252.622.852.502.832.838.02%161,604
Oct 8, 20252.672.692.562.622.62-87,983
Oct 7, 20252.602.672.562.622.620.38%36,503
Oct 6, 20252.602.682.552.612.610.38%39,208
Oct 3, 20252.592.772.592.602.60-2.62%76,974
Oct 2, 20252.472.682.442.672.675.95%118,381
Oct 1, 20252.492.632.492.522.52-0.79%93,645
Sep 30, 20252.562.612.452.542.54-0.78%66,476
Sep 29, 20252.492.572.372.562.561.99%110,207
Sep 26, 20252.722.722.432.512.51-0.40%86,072
Sep 25, 20252.532.622.452.522.52-2.33%78,719
Sep 24, 20252.702.702.562.582.58-3.01%82,844
Sep 23, 20252.852.912.532.662.66-5.67%210,658
Sep 22, 20253.003.092.812.822.82-6.00%139,227
Sep 19, 20252.743.102.653.003.009.89%289,764
Sep 18, 20252.822.832.662.732.73-2.15%107,563
Sep 17, 20252.943.012.752.792.79-6.06%103,729
Sep 16, 20252.803.022.802.972.973.85%80,426
Sep 15, 20252.933.062.782.862.86-4.67%125,244
Sep 12, 20252.963.752.963.003.001.69%463,314
Sep 11, 20252.673.102.672.952.955.36%351,609
Sep 10, 20252.682.822.602.802.80-0.36%307,482
Sep 9, 20253.543.882.382.812.814.85%4,856,929
Sep 8, 20252.372.842.352.682.6811.67%205,050
Sep 5, 20252.632.632.132.402.40-5.88%108,798
Sep 4, 20252.702.722.512.552.55-2.30%119,800
Sep 3, 20252.912.972.552.612.61-11.53%99,956
Sep 2, 20253.163.352.862.952.95-6.05%161,066
Aug 29, 20253.353.353.143.143.14-6.27%77,965
Aug 28, 20253.243.553.243.353.35-95,278
Aug 27, 20253.193.743.133.353.354.69%290,781
Aug 26, 20253.403.763.013.203.20-6.98%363,390
Aug 25, 20253.193.573.173.443.446.50%237,236
Aug 22, 20253.323.603.193.233.23-11.26%248,617
Aug 21, 20253.813.963.313.643.64-6.19%245,857
Aug 20, 20254.174.423.323.883.88-12.61%335,272
Aug 19, 20255.205.484.204.444.44-13.95%338,160
Aug 18, 20255.945.945.145.165.16-14.57%342,653
Aug 15, 20255.706.605.706.046.04-21.76%695,222
Aug 14, 20258.008.147.307.727.72-3.50%275,040
Aug 13, 20258.028.767.708.008.001.01%399,307
Aug 12, 20258.108.307.607.927.92-6.60%378,164
Aug 11, 20258.569.807.728.488.4813.67%1,253,669
Aug 8, 20257.647.787.307.467.46-4.48%266,079
Aug 7, 20258.008.487.607.817.81-2.38%321,113
Aug 6, 202510.3210.327.228.008.00-23.08%744,721
Aug 5, 202510.9613.4210.0010.4010.40-5.11%632,059
Aug 4, 202511.5312.2010.8010.9610.96-1.26%262,203
Aug 1, 202510.6013.8610.0011.1011.10-7.81%655,284
Jul 31, 202514.0014.1811.3012.0412.04-19.19%621,117
Jul 30, 202516.3418.2013.4014.9014.90-21.58%1,092,004
Jul 29, 202516.3820.8813.6019.0019.0041.37%3,515,311
Jul 28, 202517.8026.4012.6613.4413.44-3.72%6,598,337
Jul 25, 20259.7215.269.2213.9613.9651.74%3,225,338
Jul 24, 20258.3810.168.009.209.208.49%980,871
Jul 23, 20259.4210.308.148.488.48-2.08%1,130,142
Jul 22, 20257.008.726.008.668.6634.06%1,125,843
Jul 21, 20257.187.186.206.466.46-8.24%284,996
Jul 18, 20256.787.446.727.047.04-6.13%281,860
Jul 17, 20257.987.987.007.507.50-5.78%301,226