Skip to main content
GIBO Holdings Limited (GIBO)
NASDAQ: GIBO · Real-Time Price · USD
1.440
-0.010 (-0.69%)
At close: Mar 9, 2026, 4:00 PM EDT
1.410
-0.030 (-2.08%)
After-hours: Mar 9, 2026, 5:49 PM EDT

GIBO Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.351.451.351.45--37,002
Mar 6, 20261.401.471.401.451.45-0.68%15,397
Mar 5, 20261.441.461.421.461.462.10%14,067
Mar 4, 20261.411.431.371.431.43-19,648
Mar 3, 20261.391.431.381.431.43-0.69%18,513
Mar 2, 20261.421.441.361.441.440.70%29,698
Feb 27, 20261.411.441.381.431.430.70%18,503
Feb 26, 20261.401.421.371.421.42-33,471
Feb 25, 20261.401.431.371.421.42-26,701
Feb 24, 20261.391.421.351.421.424.41%30,328
Feb 23, 20261.501.551.351.361.36-11.69%165,865
Feb 20, 20261.521.651.351.541.54-4.94%1,718,966
Feb 19, 20261.501.621.501.621.621.25%32,333
Feb 18, 20261.601.661.531.601.60-17,930
Feb 17, 20261.541.611.481.601.602.56%52,932
Feb 13, 20261.481.571.391.561.561.96%31,779
Feb 12, 20261.351.601.351.531.5310.87%235,413
Feb 11, 20261.351.441.351.381.38-0.72%54,442
Feb 10, 20261.371.401.351.391.39-0.71%86,027
Feb 9, 20261.431.481.351.401.40-6.04%91,662
Feb 6, 20261.401.501.371.491.495.67%25,910
Feb 5, 20261.411.441.351.411.41-3.42%71,729
Feb 4, 20261.501.511.391.461.46-3.95%76,491
Feb 3, 20261.491.561.451.521.52-45,364
Feb 2, 20261.481.541.441.521.52-1.94%61,996
Jan 30, 20261.461.581.401.551.553.33%182,769
Jan 29, 20261.441.551.361.501.502.04%194,203
Jan 28, 20261.411.471.391.471.472.80%70,722
Jan 27, 20261.411.501.331.431.43-6.54%249,847
Jan 26, 20261.641.741.451.531.53-19.47%702,060
Jan 23, 20261.792.701.771.901.907.34%34,512,816
Jan 22, 20261.761.931.661.771.770.57%117,453
Jan 21, 20261.742.171.671.761.76-3.83%413,595
Jan 20, 20261.901.971.751.831.83-7.58%190,169
Jan 16, 20262.042.081.931.981.98-5.71%2,218,221
Jan 15, 20261.962.101.952.102.103.45%11,634
Jan 14, 20261.942.061.902.032.03-25,393
Jan 13, 20261.952.031.902.032.031.50%19,391
Jan 12, 20262.072.141.942.002.00-4.76%40,039
Jan 9, 20262.002.101.972.102.105.00%19,342
Jan 8, 20261.902.021.902.002.002.30%16,184
Jan 7, 20262.002.001.901.961.960.26%14,621
Jan 6, 20262.032.031.951.951.95-5.80%11,159
Jan 5, 20262.052.151.922.072.07-1.66%42,919
Jan 2, 20262.082.332.002.112.112.93%12,874
Dec 31, 20252.032.101.912.052.05-2.62%15,983
Dec 30, 20252.012.172.002.102.10-1.41%12,696
Dec 29, 20252.152.171.992.132.13-2.74%50,229
Dec 26, 20252.192.191.952.192.19-3.10%85,133
Dec 24, 20252.332.332.212.262.260.44%3,297
Dec 23, 20252.562.562.052.252.25-15.73%50,099
Dec 22, 20252.592.952.462.672.67-1.48%57,210
Dec 19, 20252.522.912.522.712.71-1.45%5,528
Dec 18, 20252.712.902.602.752.75-5.50%27,089
Dec 17, 20252.912.962.792.912.91-2.02%14,672
Dec 16, 20252.973.102.742.972.97-2.62%80,324
Dec 15, 20252.913.102.703.053.055.90%176,414
Dec 12, 20252.732.912.612.882.886.27%96,331
Dec 11, 20252.472.742.392.712.719.72%125,954
Dec 10, 20252.562.602.432.472.47-4.26%16,399
Dec 9, 20252.522.642.512.582.580.78%16,730
Dec 8, 20252.572.642.442.562.560.79%36,744
Dec 5, 20252.572.622.502.542.54-3.79%14,106
Dec 4, 20252.432.692.362.642.646.02%27,094
Dec 3, 20252.442.532.342.492.492.47%60,523
Dec 2, 20252.242.732.242.432.43-8.30%376,728
Dec 1, 20252.472.742.332.652.653.92%88,597
Nov 28, 20252.252.552.252.552.559.44%29,167
Nov 26, 20252.352.352.242.332.330.43%20,158
Nov 25, 20252.112.342.112.322.326.42%19,392
Nov 24, 20252.032.262.022.182.185.83%31,656
Nov 21, 20252.122.162.012.062.06-5.94%34,929
Nov 20, 20251.962.271.912.192.1912.31%63,766
Nov 19, 20252.002.121.871.951.953.72%52,590
Nov 18, 20251.781.901.731.881.885.92%33,102
Nov 17, 20251.591.801.581.781.7812.34%59,230
Nov 14, 20251.561.601.491.581.58-1.25%28,673
Nov 13, 20251.771.771.551.601.60-9.09%48,052
Nov 12, 20251.701.771.691.761.760.57%32,117
Nov 11, 20251.881.881.711.751.75-5.91%33,158
Nov 10, 20251.981.981.801.861.86-5.10%42,980
Nov 7, 20251.992.001.881.961.96-4.39%33,700
Nov 6, 20252.082.141.962.052.05-1.44%48,470
Nov 5, 20251.992.091.982.082.083.48%46,717
Nov 4, 20252.032.131.902.012.01-6.94%49,392
Nov 3, 20252.262.262.132.162.16-1.82%24,397
Oct 31, 20252.052.252.052.202.204.76%34,551
Oct 30, 20252.162.192.012.102.10-5.83%34,992
Oct 29, 20252.202.292.152.232.23-1.76%24,011
Oct 28, 20252.342.352.182.272.270.44%27,559
Oct 27, 20252.312.401.702.262.26-3.42%113,175
Oct 24, 20252.402.482.312.342.34-1.27%50,304
Oct 23, 20252.462.622.362.372.37-1.66%76,218
Oct 22, 20252.562.662.402.412.41-7.66%53,218
Oct 21, 20252.592.702.582.612.61-2.25%32,040
Oct 20, 20252.522.762.502.672.675.53%67,435
Oct 17, 20252.502.602.472.532.530.40%50,640
Oct 16, 20252.552.802.512.522.52-1.95%161,156
Oct 15, 20252.542.652.432.572.57-0.39%68,462
Oct 14, 20252.502.662.462.582.580.39%87,676