Skip to main content
GIBO Holdings Limited (GIBO)
NASDAQ: GIBO · Real-Time Price · USD
1.370
+0.030 (2.24%)
Apr 28, 2026, 4:00 PM EDT - Market closed

GIBO Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.331.371.331.371.372.24%4,258
Apr 27, 20261.411.411.341.341.34-4.29%11,978
Apr 24, 20261.401.411.361.401.40-1.41%19,707
Apr 23, 20261.361.421.341.421.423.65%14,302
Apr 22, 20261.371.381.331.371.37-0.72%16,130
Apr 21, 20261.351.381.311.381.382.22%19,982
Apr 20, 20261.301.351.301.351.351.50%27,319
Apr 17, 20261.351.371.301.331.33-1.48%55,818
Apr 16, 20261.351.361.301.351.350.75%21,162
Apr 15, 20261.321.341.301.341.340.75%23,678
Apr 14, 20261.301.331.301.331.332.31%63,705
Apr 13, 20261.301.331.301.301.30-139,392
Apr 10, 20261.401.431.301.301.30-1.74%906,032
Apr 9, 20261.321.361.301.321.32-0.53%5,316
Apr 8, 20261.331.411.311.331.33-0.75%11,471
Apr 7, 20261.301.351.301.341.341.52%15,599
Apr 6, 20261.311.351.301.321.320.76%3,370
Apr 2, 20261.311.331.301.311.31-1.50%29,948
Apr 1, 20261.341.341.311.331.33-0.75%7,118
Mar 31, 20261.301.341.301.341.34-14,319
Mar 30, 20261.381.381.301.341.34-4.96%30,345
Mar 27, 20261.411.421.371.411.41-0.70%10,531
Mar 26, 20261.391.421.331.421.42-0.70%15,111
Mar 25, 20261.381.431.361.431.433.62%18,340
Mar 24, 20261.341.401.161.381.382.22%226,757
Mar 23, 20261.351.401.351.351.35-3.57%103,312
Mar 20, 20261.371.421.351.401.40-1.41%20,375
Mar 19, 20261.391.451.351.421.421.43%31,760
Mar 18, 20261.401.411.351.401.40-2.10%45,689
Mar 17, 20261.421.451.381.431.43-2.05%25,711
Mar 16, 20261.451.471.421.461.46-0.68%15,198
Mar 13, 20261.411.491.401.471.470.68%46,157
Mar 12, 20261.461.491.401.461.46-0.68%14,149
Mar 11, 20261.431.481.391.471.47-0.68%14,291
Mar 10, 20261.381.501.381.481.482.78%21,911
Mar 9, 20261.351.451.351.441.44-0.69%38,669
Mar 6, 20261.401.471.401.451.45-0.68%15,598
Mar 5, 20261.441.461.421.461.462.10%14,442
Mar 4, 20261.411.431.371.431.43-19,791
Mar 3, 20261.391.431.381.431.43-0.69%19,034
Mar 2, 20261.421.441.361.441.440.70%30,286
Feb 27, 20261.411.441.381.431.430.70%18,503
Feb 26, 20261.401.421.371.421.42-33,471
Feb 25, 20261.401.431.371.421.42-26,701
Feb 24, 20261.391.421.351.421.424.41%30,328
Feb 23, 20261.501.551.351.361.36-11.69%165,865
Feb 20, 20261.521.651.351.541.54-4.94%1,718,966
Feb 19, 20261.501.621.501.621.621.25%32,333
Feb 18, 20261.601.661.531.601.60-17,930
Feb 17, 20261.541.611.481.601.602.56%52,932
Feb 13, 20261.481.571.391.561.561.96%31,779
Feb 12, 20261.351.601.351.531.5310.87%235,413
Feb 11, 20261.351.441.351.381.38-0.72%54,442
Feb 10, 20261.371.401.351.391.39-0.71%86,027
Feb 9, 20261.431.481.351.401.40-6.04%91,662
Feb 6, 20261.401.501.371.491.495.67%25,910
Feb 5, 20261.411.441.351.411.41-3.42%71,729
Feb 4, 20261.501.511.391.461.46-3.95%76,491
Feb 3, 20261.491.561.451.521.52-45,364
Feb 2, 20261.481.541.441.521.52-1.94%61,996
Jan 30, 20261.461.581.401.551.553.33%182,769
Jan 29, 20261.441.551.361.501.502.04%194,203
Jan 28, 20261.411.471.391.471.472.80%70,722
Jan 27, 20261.411.501.331.431.43-6.54%249,847
Jan 26, 20261.641.741.451.531.53-19.47%702,060
Jan 23, 20261.792.701.771.901.907.34%34,512,816
Jan 22, 20261.761.931.661.771.770.57%117,453
Jan 21, 20261.742.171.671.761.76-3.83%413,595
Jan 20, 20261.901.971.751.831.83-7.58%190,169
Jan 16, 20262.042.081.931.981.98-5.71%2,218,221
Jan 15, 20261.962.101.952.102.103.45%11,634
Jan 14, 20261.942.061.902.032.03-25,393
Jan 13, 20261.952.031.902.032.031.50%19,391
Jan 12, 20262.072.141.942.002.00-4.76%40,039
Jan 9, 20262.002.101.972.102.105.00%19,342
Jan 8, 20261.902.021.902.002.002.30%16,184
Jan 7, 20262.002.001.901.961.960.26%14,621
Jan 6, 20262.032.031.951.951.95-5.80%11,159
Jan 5, 20262.052.151.922.072.07-1.66%42,919
Jan 2, 20262.082.332.002.112.112.93%12,874
Dec 31, 20252.032.101.912.052.05-2.62%15,983
Dec 30, 20252.012.172.002.102.10-1.41%12,696
Dec 29, 20252.152.171.992.132.13-2.74%50,229
Dec 26, 20252.192.191.952.192.19-3.10%85,133
Dec 24, 20252.332.332.212.262.260.44%3,297
Dec 23, 20252.562.562.052.252.25-15.73%50,099
Dec 22, 20252.592.952.462.672.67-1.48%57,210
Dec 19, 20252.522.912.522.712.71-1.45%5,528
Dec 18, 20252.712.902.602.752.75-5.50%27,089
Dec 17, 20252.912.962.792.912.91-2.02%14,672
Dec 16, 20252.973.102.742.972.97-2.62%80,324
Dec 15, 20252.913.102.703.053.055.90%176,414
Dec 12, 20252.732.912.612.882.886.27%96,331
Dec 11, 20252.472.742.392.712.719.72%125,954
Dec 10, 20252.562.602.432.472.47-4.26%16,399
Dec 9, 20252.522.642.512.582.580.78%16,730
Dec 8, 20252.572.642.442.562.560.79%36,744
Dec 5, 20252.572.622.502.542.54-3.79%14,106
Dec 4, 20252.432.692.362.642.646.02%27,094
Dec 3, 20252.442.532.342.492.492.47%60,523