GigCapital7 Corp. (GIG)
NASDAQ: GIG · Real-Time Price · USD
10.48
0.00 (0.00%)
Dec 5, 2025, 4:00 PM EST - Market closed
GigCapital7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 10.51 | 10.51 | 10.48 | 10.48 | 10.48 | - | 32,180 |
| Dec 4, 2025 | 10.49 | 10.60 | 10.48 | 10.48 | 10.48 | -0.05% | 25,085 |
| Dec 3, 2025 | 10.48 | 10.49 | 10.48 | 10.49 | 10.49 | -0.05% | 21,450 |
| Dec 2, 2025 | 10.47 | 10.52 | 10.47 | 10.49 | 10.49 | 0.19% | 98,665 |
| Dec 1, 2025 | 10.50 | 10.50 | 10.47 | 10.47 | 10.47 | -0.19% | 117,990 |
| Nov 28, 2025 | 10.50 | 10.53 | 10.48 | 10.49 | 10.49 | 0.05% | 12,673 |
| Nov 26, 2025 | 10.48 | 10.50 | 10.48 | 10.49 | 10.49 | 0.05% | 29,925 |
| Nov 25, 2025 | 10.49 | 10.49 | 10.47 | 10.48 | 10.48 | - | 78,375 |
| Nov 24, 2025 | 10.48 | 10.53 | 10.47 | 10.48 | 10.48 | 0.10% | 20,466 |
| Nov 21, 2025 | 10.46 | 10.49 | 10.46 | 10.47 | 10.47 | - | 59,168 |
| Nov 20, 2025 | 10.54 | 10.54 | 10.47 | 10.47 | 10.47 | -0.10% | 397,339 |
| Nov 19, 2025 | 10.47 | 10.51 | 10.47 | 10.48 | 10.48 | - | 86,690 |
| Nov 18, 2025 | 10.50 | 10.51 | 10.47 | 10.48 | 10.48 | -0.19% | 91,209 |
| Nov 17, 2025 | 10.49 | 10.55 | 10.48 | 10.50 | 10.50 | -0.19% | 112,693 |
| Nov 14, 2025 | 10.48 | 10.53 | 10.47 | 10.52 | 10.52 | 0.19% | 132,116 |
| Nov 13, 2025 | 10.51 | 10.54 | 10.50 | 10.50 | 10.50 | -0.28% | 247,076 |
| Nov 12, 2025 | 10.55 | 10.58 | 10.50 | 10.53 | 10.53 | -0.24% | 367,828 |
| Nov 11, 2025 | 10.53 | 10.59 | 10.52 | 10.56 | 10.56 | 0.05% | 145,197 |
| Nov 10, 2025 | 10.56 | 10.56 | 10.52 | 10.55 | 10.55 | -0.09% | 397,316 |
| Nov 7, 2025 | 10.60 | 10.60 | 10.54 | 10.56 | 10.56 | -0.19% | 375,888 |
| Nov 6, 2025 | 10.69 | 10.69 | 10.56 | 10.58 | 10.58 | -0.19% | 186,656 |
| Nov 5, 2025 | 10.61 | 10.64 | 10.57 | 10.60 | 10.60 | - | 157,578 |
| Nov 4, 2025 | 10.63 | 10.67 | 10.54 | 10.60 | 10.60 | -1.03% | 548,720 |
| Nov 3, 2025 | 10.89 | 10.89 | 10.67 | 10.71 | 10.71 | -0.83% | 591,190 |
| Oct 31, 2025 | 10.89 | 10.90 | 10.80 | 10.80 | 10.80 | -0.37% | 150,873 |
| Oct 30, 2025 | 10.80 | 10.85 | 10.77 | 10.84 | 10.84 | 0.09% | 183,770 |
| Oct 29, 2025 | 10.92 | 10.92 | 10.77 | 10.83 | 10.83 | -0.73% | 345,925 |
| Oct 28, 2025 | 10.91 | 10.96 | 10.85 | 10.91 | 10.91 | - | 660,843 |
| Oct 27, 2025 | 10.92 | 10.98 | 10.87 | 10.91 | 10.91 | 0.09% | 203,955 |
| Oct 24, 2025 | 11.00 | 11.08 | 10.83 | 10.90 | 10.90 | -0.27% | 337,555 |
| Oct 23, 2025 | 10.95 | 11.05 | 10.90 | 10.93 | 10.93 | 0.83% | 1,059,024 |
| Oct 22, 2025 | 10.90 | 10.92 | 10.80 | 10.84 | 10.84 | -0.73% | 874,457 |
| Oct 21, 2025 | 10.90 | 11.00 | 10.83 | 10.92 | 10.92 | 0.37% | 454,139 |
| Oct 20, 2025 | 11.41 | 11.46 | 10.85 | 10.88 | 10.88 | -4.14% | 743,425 |
| Oct 17, 2025 | 10.91 | 11.41 | 10.91 | 11.35 | 11.35 | 2.53% | 980,752 |
| Oct 16, 2025 | 11.55 | 11.60 | 10.93 | 11.07 | 11.07 | -5.55% | 2,214,287 |
| Oct 15, 2025 | 12.45 | 12.50 | 11.55 | 11.72 | 11.72 | 0.77% | 2,744,014 |
| Oct 14, 2025 | 10.98 | 11.87 | 10.90 | 11.63 | 11.63 | 6.50% | 3,874,157 |
| Oct 13, 2025 | 10.85 | 10.92 | 10.78 | 10.92 | 10.92 | 0.92% | 951,033 |
| Oct 10, 2025 | 11.00 | 11.06 | 10.75 | 10.82 | 10.82 | -1.19% | 1,732,867 |
| Oct 9, 2025 | 11.30 | 11.34 | 10.90 | 10.95 | 10.95 | -1.53% | 1,744,346 |
| Oct 8, 2025 | 10.83 | 11.66 | 10.80 | 11.12 | 11.12 | 2.96% | 6,034,102 |
| Oct 7, 2025 | 10.79 | 10.95 | 10.61 | 10.80 | 10.80 | 0.93% | 1,262,032 |
| Oct 6, 2025 | 10.56 | 10.78 | 10.54 | 10.70 | 10.70 | 1.90% | 1,957,984 |
| Oct 3, 2025 | 10.68 | 10.68 | 10.48 | 10.50 | 10.50 | - | 42,907 |
| Oct 2, 2025 | 10.75 | 10.75 | 10.50 | 10.50 | 10.50 | -0.38% | 6,619 |
| Oct 1, 2025 | 10.55 | 10.60 | 10.53 | 10.54 | 10.54 | -0.09% | 234,832 |
| Sep 30, 2025 | 10.56 | 10.56 | 10.52 | 10.55 | 10.55 | 0.29% | 351,120 |
| Sep 29, 2025 | 10.68 | 10.69 | 10.48 | 10.52 | 10.52 | 1.06% | 1,229,924 |
| Sep 26, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | 152 |
| Sep 23, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | 101 |
| Sep 18, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.19% | 102 |
| Sep 15, 2025 | 10.40 | 10.40 | 10.38 | 10.39 | 10.39 | - | 39,740 |
| Sep 10, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.14% | 31,293 |
| Sep 5, 2025 | 10.34 | 10.41 | 10.34 | 10.38 | 10.38 | 0.05% | 600 |
| Aug 27, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.10% | 800 |
| Aug 25, 2025 | 10.35 | 10.42 | 10.35 | 10.36 | 10.36 | -0.10% | 2,065 |
| Aug 22, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.06% | 135 |
| Aug 21, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.15% | 704 |
| Aug 20, 2025 | 10.37 | 10.39 | 10.37 | 10.38 | 10.38 | 0.10% | 3,509 |
| Aug 19, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - | 292 |
| Aug 18, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - | 180 |
| Aug 15, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - | 11,739 |
| Aug 14, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - | 1,425 |
| Aug 13, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.19% | 1,598 |
| Aug 12, 2025 | 10.37 | 10.37 | 10.35 | 10.35 | 10.35 | -0.19% | 15,832 |
| Aug 11, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - | 1,152 |
| Aug 8, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - | 832 |
| Aug 7, 2025 | 10.39 | 10.39 | 10.36 | 10.37 | 10.37 | -0.19% | 178,815 |
| Aug 6, 2025 | 10.38 | 10.39 | 10.37 | 10.39 | 10.39 | - | 66,834 |
| Aug 5, 2025 | 10.39 | 10.39 | 10.37 | 10.39 | 10.39 | 0.10% | 321,387 |
| Aug 4, 2025 | 10.39 | 10.39 | 10.38 | 10.38 | 10.38 | - | 10,690 |
| Aug 1, 2025 | 10.37 | 10.38 | 10.37 | 10.38 | 10.38 | 0.10% | 3,765 |
| Jul 31, 2025 | 10.38 | 10.38 | 10.37 | 10.37 | 10.37 | -0.05% | 3,793 |
| Jul 30, 2025 | 10.38 | 10.38 | 10.37 | 10.38 | 10.38 | -0.05% | 736,338 |
| Jul 29, 2025 | 10.38 | 10.38 | 10.37 | 10.38 | 10.38 | 0.10% | 340,822 |
| Jul 28, 2025 | 10.38 | 10.39 | 10.37 | 10.37 | 10.37 | -0.10% | 153,065 |
| Jul 25, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | 2,001 |
| Jul 24, 2025 | 10.38 | 10.39 | 10.38 | 10.38 | 10.38 | - | 4,494 |
| Jul 23, 2025 | 10.39 | 10.39 | 10.38 | 10.38 | 10.38 | -0.10% | 140,069 |
| Jul 22, 2025 | 10.39 | 10.39 | 10.38 | 10.39 | 10.39 | - | 260,623 |
| Jul 21, 2025 | 10.38 | 10.39 | 10.38 | 10.39 | 10.39 | 0.10% | 3,674 |
| Jul 18, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | 445,890 |
| Jul 17, 2025 | 10.38 | 10.38 | 10.37 | 10.38 | 10.38 | 0.10% | 200,332 |
| Jul 16, 2025 | 10.38 | 10.38 | 10.37 | 10.37 | 10.37 | -0.15% | 68,834 |
| Jul 15, 2025 | 10.36 | 10.43 | 10.36 | 10.39 | 10.39 | 0.30% | 432,925 |
| Jul 11, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.05% | 5,141 |
| Jul 10, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.10% | 876 |
| Jul 9, 2025 | 10.35 | 10.37 | 10.35 | 10.36 | 10.36 | -0.10% | 683 |
| Jul 8, 2025 | 10.40 | 10.40 | 10.37 | 10.37 | 10.37 | -0.29% | 373 |
| Jul 7, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 462 |
| Jul 2, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.19% | 110 |
| Jul 1, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.39% | 114 |
| Jun 30, 2025 | 10.37 | 10.38 | 10.37 | 10.38 | 10.38 | 0.10% | 309 |
| Jun 27, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.19% | 177 |
| Jun 26, 2025 | 10.37 | 10.37 | 10.33 | 10.35 | 10.35 | -0.10% | 118,835 |
| Jun 25, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.38% | 1,115 |
| Jun 23, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 3,023 |
| Jun 20, 2025 | 10.32 | 10.40 | 10.32 | 10.40 | 10.40 | 0.82% | 96,453 |
| Jun 17, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.24% | 567 |