GigCapital7 Corp. (GIG)
NASDAQ: GIG · Real-Time Price · USD
10.62
+0.01 (0.09%)
Mar 9, 2026, 4:00 PM EDT - Market closed
GigCapital7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 10.60 | 10.62 | 10.60 | 10.61 | - | - | 14,282 |
| Mar 6, 2026 | 10.61 | 10.62 | 10.60 | 10.61 | 10.61 | 0.38% | 76,650 |
| Mar 5, 2026 | 10.60 | 10.61 | 10.57 | 10.57 | 10.57 | -0.28% | 7,299 |
| Mar 4, 2026 | 10.59 | 10.61 | 10.59 | 10.60 | 10.60 | 0.09% | 12,906 |
| Mar 3, 2026 | 10.60 | 10.61 | 10.58 | 10.59 | 10.59 | -0.19% | 314,545 |
| Mar 2, 2026 | 10.61 | 10.61 | 10.59 | 10.61 | 10.61 | 0.09% | 107,443 |
| Feb 27, 2026 | 10.60 | 10.61 | 10.60 | 10.60 | 10.60 | - | 115,340 |
| Feb 26, 2026 | 10.60 | 10.61 | 10.60 | 10.60 | 10.60 | -0.09% | 49,735 |
| Feb 25, 2026 | 10.64 | 10.64 | 10.60 | 10.61 | 10.61 | -0.09% | 116,381 |
| Feb 24, 2026 | 10.63 | 10.63 | 10.60 | 10.62 | 10.62 | - | 34,816 |
| Feb 23, 2026 | 10.64 | 10.64 | 10.59 | 10.62 | 10.62 | 0.09% | 13,084 |
| Feb 20, 2026 | 10.59 | 10.61 | 10.59 | 10.61 | 10.61 | - | 32,667 |
| Feb 19, 2026 | 10.60 | 10.62 | 10.58 | 10.61 | 10.61 | 0.28% | 609,992 |
| Feb 18, 2026 | 10.58 | 10.59 | 10.58 | 10.58 | 10.58 | -0.05% | 120,924 |
| Feb 17, 2026 | 10.58 | 10.60 | 10.58 | 10.59 | 10.59 | -0.05% | 148,368 |
| Feb 13, 2026 | 10.59 | 10.60 | 10.59 | 10.59 | 10.59 | - | 15,623 |
| Feb 12, 2026 | 10.59 | 10.60 | 10.58 | 10.59 | 10.59 | -0.05% | 114,506 |
| Feb 11, 2026 | 10.59 | 10.61 | 10.59 | 10.60 | 10.60 | -0.05% | 16,652 |
| Feb 10, 2026 | 10.61 | 10.61 | 10.58 | 10.60 | 10.60 | 0.09% | 857,732 |
| Feb 9, 2026 | 10.55 | 10.60 | 10.55 | 10.59 | 10.59 | - | 1,283,653 |
| Feb 6, 2026 | 10.60 | 10.60 | 10.57 | 10.59 | 10.59 | 0.09% | 23,102 |
| Feb 5, 2026 | 10.55 | 10.59 | 10.55 | 10.58 | 10.58 | 0.19% | 860,247 |
| Feb 4, 2026 | 10.56 | 10.58 | 10.55 | 10.56 | 10.56 | -0.09% | 27,878 |
| Feb 3, 2026 | 10.59 | 10.59 | 10.57 | 10.57 | 10.57 | -0.14% | 19,885 |
| Feb 2, 2026 | 10.60 | 10.60 | 10.58 | 10.59 | 10.59 | 0.06% | 44,545 |
| Jan 30, 2026 | 10.55 | 10.59 | 10.55 | 10.58 | 10.58 | 0.09% | 2,023 |
| Jan 29, 2026 | 10.55 | 10.58 | 10.55 | 10.57 | 10.57 | 0.09% | 385,676 |
| Jan 28, 2026 | 10.58 | 10.58 | 10.55 | 10.56 | 10.56 | 0.09% | 22,324 |
| Jan 27, 2026 | 10.56 | 10.56 | 10.55 | 10.55 | 10.55 | - | 7,005 |
| Jan 26, 2026 | 10.55 | 10.58 | 10.54 | 10.55 | 10.55 | - | 26,331 |
| Jan 23, 2026 | 10.59 | 10.59 | 10.55 | 10.55 | 10.55 | -0.14% | 36,175 |
| Jan 22, 2026 | 10.56 | 10.58 | 10.54 | 10.57 | 10.57 | 0.24% | 1,081,943 |
| Jan 21, 2026 | 10.55 | 10.56 | 10.54 | 10.54 | 10.54 | -0.05% | 119,936 |
| Jan 20, 2026 | 10.55 | 10.57 | 10.53 | 10.55 | 10.55 | -0.24% | 108,473 |
| Jan 16, 2026 | 10.52 | 10.57 | 10.51 | 10.57 | 10.57 | 0.19% | 45,457 |
| Jan 15, 2026 | 10.50 | 10.56 | 10.50 | 10.55 | 10.55 | 0.19% | 78,994 |
| Jan 14, 2026 | 10.53 | 10.54 | 10.50 | 10.53 | 10.53 | - | 51,417 |
| Jan 13, 2026 | 10.51 | 10.55 | 10.50 | 10.53 | 10.53 | - | 71,822 |
| Jan 12, 2026 | 10.60 | 10.60 | 10.52 | 10.53 | 10.53 | -0.28% | 86,209 |
| Jan 9, 2026 | 10.62 | 10.73 | 10.55 | 10.56 | 10.56 | -0.09% | 612,590 |
| Jan 8, 2026 | 10.53 | 10.57 | 10.53 | 10.57 | 10.57 | 0.19% | 110,614 |
| Jan 7, 2026 | 10.54 | 10.59 | 10.53 | 10.55 | 10.55 | -0.28% | 203,217 |
| Jan 6, 2026 | 10.52 | 10.60 | 10.52 | 10.58 | 10.58 | 0.38% | 104,192 |
| Jan 5, 2026 | 10.51 | 10.54 | 10.50 | 10.54 | 10.54 | - | 43,574 |
| Jan 2, 2026 | 10.50 | 10.54 | 10.50 | 10.54 | 10.54 | - | 131,600 |
| Dec 31, 2025 | 10.52 | 10.55 | 10.51 | 10.54 | 10.54 | 0.09% | 99,232 |
| Dec 30, 2025 | 10.50 | 10.53 | 10.48 | 10.53 | 10.53 | 0.10% | 113,819 |
| Dec 29, 2025 | 10.51 | 10.53 | 10.50 | 10.52 | 10.52 | -0.05% | 34,124 |
| Dec 26, 2025 | 10.50 | 10.54 | 10.50 | 10.53 | 10.53 | 0.05% | 75,629 |
| Dec 24, 2025 | 10.49 | 10.53 | 10.49 | 10.52 | 10.52 | 0.10% | 45,091 |
| Dec 23, 2025 | 10.51 | 10.52 | 10.49 | 10.51 | 10.51 | -0.10% | 54,554 |
| Dec 22, 2025 | 10.50 | 10.53 | 10.50 | 10.52 | 10.52 | 0.19% | 21,805 |
| Dec 19, 2025 | 10.50 | 10.51 | 10.50 | 10.50 | 10.50 | -0.14% | 51,439 |
| Dec 18, 2025 | 10.52 | 10.53 | 10.51 | 10.52 | 10.52 | 0.05% | 6,301 |
| Dec 17, 2025 | 10.51 | 10.53 | 10.51 | 10.51 | 10.51 | -0.10% | 33,833 |
| Dec 16, 2025 | 10.50 | 10.53 | 10.50 | 10.52 | 10.52 | 0.19% | 333,489 |
| Dec 15, 2025 | 10.48 | 10.51 | 10.48 | 10.50 | 10.50 | 0.19% | 202,757 |
| Dec 12, 2025 | 10.48 | 10.49 | 10.47 | 10.48 | 10.48 | -0.19% | 57,272 |
| Dec 11, 2025 | 10.49 | 10.51 | 10.48 | 10.50 | 10.50 | - | 30,755 |
| Dec 10, 2025 | 10.49 | 10.51 | 10.49 | 10.50 | 10.50 | 0.10% | 60,568 |
| Dec 9, 2025 | 10.50 | 10.51 | 10.49 | 10.49 | 10.49 | -0.10% | 54,296 |
| Dec 8, 2025 | 10.48 | 10.53 | 10.48 | 10.50 | 10.50 | 0.19% | 84,306 |
| Dec 5, 2025 | 10.51 | 10.51 | 10.48 | 10.48 | 10.48 | - | 32,180 |
| Dec 4, 2025 | 10.49 | 10.60 | 10.48 | 10.48 | 10.48 | -0.05% | 25,085 |
| Dec 3, 2025 | 10.48 | 10.49 | 10.48 | 10.49 | 10.49 | -0.05% | 21,550 |
| Dec 2, 2025 | 10.47 | 10.52 | 10.47 | 10.49 | 10.49 | 0.19% | 98,665 |
| Dec 1, 2025 | 10.50 | 10.50 | 10.47 | 10.47 | 10.47 | -0.19% | 117,990 |
| Nov 28, 2025 | 10.50 | 10.53 | 10.48 | 10.49 | 10.49 | 0.05% | 12,673 |
| Nov 26, 2025 | 10.48 | 10.50 | 10.48 | 10.49 | 10.49 | 0.05% | 29,925 |
| Nov 25, 2025 | 10.49 | 10.49 | 10.47 | 10.48 | 10.48 | - | 78,475 |
| Nov 24, 2025 | 10.48 | 10.53 | 10.47 | 10.48 | 10.48 | 0.10% | 20,561 |
| Nov 21, 2025 | 10.46 | 10.49 | 10.46 | 10.47 | 10.47 | - | 59,168 |
| Nov 20, 2025 | 10.54 | 10.54 | 10.47 | 10.47 | 10.47 | -0.10% | 397,339 |
| Nov 19, 2025 | 10.47 | 10.51 | 10.47 | 10.48 | 10.48 | - | 86,690 |
| Nov 18, 2025 | 10.50 | 10.51 | 10.47 | 10.48 | 10.48 | -0.19% | 91,209 |
| Nov 17, 2025 | 10.49 | 10.55 | 10.48 | 10.50 | 10.50 | -0.19% | 112,693 |
| Nov 14, 2025 | 10.48 | 10.53 | 10.47 | 10.52 | 10.52 | 0.19% | 132,116 |
| Nov 13, 2025 | 10.51 | 10.54 | 10.50 | 10.50 | 10.50 | -0.28% | 247,076 |
| Nov 12, 2025 | 10.55 | 10.58 | 10.50 | 10.53 | 10.53 | -0.24% | 367,828 |
| Nov 11, 2025 | 10.53 | 10.59 | 10.52 | 10.56 | 10.56 | 0.05% | 145,197 |
| Nov 10, 2025 | 10.56 | 10.56 | 10.52 | 10.55 | 10.55 | -0.09% | 397,316 |
| Nov 7, 2025 | 10.60 | 10.60 | 10.54 | 10.56 | 10.56 | -0.19% | 375,888 |
| Nov 6, 2025 | 10.69 | 10.69 | 10.56 | 10.58 | 10.58 | -0.19% | 186,656 |
| Nov 5, 2025 | 10.61 | 10.64 | 10.57 | 10.60 | 10.60 | - | 157,578 |
| Nov 4, 2025 | 10.63 | 10.67 | 10.54 | 10.60 | 10.60 | -1.03% | 548,720 |
| Nov 3, 2025 | 10.89 | 10.89 | 10.67 | 10.71 | 10.71 | -0.83% | 591,190 |
| Oct 31, 2025 | 10.89 | 10.90 | 10.80 | 10.80 | 10.80 | -0.37% | 150,873 |
| Oct 30, 2025 | 10.80 | 10.85 | 10.77 | 10.84 | 10.84 | 0.09% | 183,770 |
| Oct 29, 2025 | 10.92 | 10.92 | 10.77 | 10.83 | 10.83 | -0.73% | 345,925 |
| Oct 28, 2025 | 10.91 | 10.96 | 10.85 | 10.91 | 10.91 | - | 660,843 |
| Oct 27, 2025 | 10.92 | 10.98 | 10.87 | 10.91 | 10.91 | 0.09% | 203,955 |
| Oct 24, 2025 | 11.00 | 11.08 | 10.83 | 10.90 | 10.90 | -0.27% | 337,555 |
| Oct 23, 2025 | 10.95 | 11.05 | 10.90 | 10.93 | 10.93 | 0.83% | 1,059,024 |
| Oct 22, 2025 | 10.90 | 10.92 | 10.80 | 10.84 | 10.84 | -0.73% | 874,457 |
| Oct 21, 2025 | 10.90 | 11.00 | 10.83 | 10.92 | 10.92 | 0.37% | 454,139 |
| Oct 20, 2025 | 11.41 | 11.46 | 10.85 | 10.88 | 10.88 | -4.14% | 743,425 |
| Oct 17, 2025 | 10.91 | 11.41 | 10.91 | 11.35 | 11.35 | 2.53% | 980,752 |
| Oct 16, 2025 | 11.55 | 11.60 | 10.93 | 11.07 | 11.07 | -5.55% | 2,214,287 |
| Oct 15, 2025 | 12.45 | 12.50 | 11.55 | 11.72 | 11.72 | 0.77% | 2,744,014 |
| Oct 14, 2025 | 10.98 | 11.87 | 10.90 | 11.63 | 11.63 | 6.50% | 3,874,157 |