GigCapital7 Corp. (GIG)
NASDAQ: GIG · Real-Time Price · USD
10.68
+0.01 (0.09%)
At close: Apr 28, 2026, 4:00 PM
10.71
+0.03 (0.23%)
After-hours: Apr 28, 2026, 6:31 PM EDT
GigCapital7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 10.67 | 10.74 | 10.67 | 10.68 | 10.68 | 0.09% | 41,389 |
| Apr 27, 2026 | 10.67 | 10.69 | 10.67 | 10.67 | 10.67 | -0.19% | 3,082 |
| Apr 24, 2026 | 10.69 | 10.71 | 10.68 | 10.69 | 10.69 | -0.19% | 3,595 |
| Apr 23, 2026 | 10.70 | 10.72 | 10.68 | 10.71 | 10.71 | 0.09% | 7,445 |
| Apr 22, 2026 | 10.71 | 10.71 | 10.67 | 10.70 | 10.70 | - | 297,848 |
| Apr 21, 2026 | 10.70 | 10.70 | 10.68 | 10.70 | 10.70 | 0.19% | 432,033 |
| Apr 20, 2026 | 10.68 | 10.68 | 10.66 | 10.68 | 10.68 | - | 79,175 |
| Apr 17, 2026 | 10.68 | 10.69 | 10.68 | 10.68 | 10.68 | -0.09% | 8,759 |
| Apr 16, 2026 | 10.70 | 10.71 | 10.68 | 10.69 | 10.69 | 0.28% | 125,867 |
| Apr 15, 2026 | 10.67 | 10.67 | 10.66 | 10.66 | 10.66 | -0.19% | 215,338 |
| Apr 14, 2026 | 10.63 | 10.68 | 10.63 | 10.68 | 10.68 | - | 8,138 |
| Apr 13, 2026 | 10.65 | 10.68 | 10.65 | 10.68 | 10.68 | 0.19% | 6,286 |
| Apr 10, 2026 | 10.70 | 10.70 | 10.65 | 10.66 | 10.66 | - | 17,861 |
| Apr 9, 2026 | 10.65 | 10.66 | 10.65 | 10.66 | 10.66 | 0.05% | 1,099 |
| Apr 8, 2026 | 10.65 | 10.66 | 10.65 | 10.66 | 10.66 | - | 5,374 |
| Apr 7, 2026 | 10.65 | 10.67 | 10.65 | 10.66 | 10.66 | 0.05% | 31,696 |
| Apr 6, 2026 | 10.64 | 10.66 | 10.64 | 10.65 | 10.65 | 0.09% | 1,389 |
| Apr 2, 2026 | 10.64 | 10.65 | 10.64 | 10.64 | 10.64 | - | 13,622 |
| Apr 1, 2026 | 10.65 | 10.65 | 10.64 | 10.64 | 10.64 | -0.09% | 4,269 |
| Mar 31, 2026 | 10.65 | 10.65 | 10.64 | 10.65 | 10.65 | 0.09% | 12,644 |
| Mar 30, 2026 | 10.66 | 10.66 | 10.64 | 10.64 | 10.64 | -0.05% | 128,238 |
| Mar 27, 2026 | 10.64 | 10.66 | 10.64 | 10.65 | 10.65 | 0.05% | 187,849 |
| Mar 26, 2026 | 10.65 | 10.65 | 10.63 | 10.64 | 10.64 | -0.19% | 133,695 |
| Mar 25, 2026 | 10.65 | 10.67 | 10.64 | 10.66 | 10.66 | 0.09% | 9,249 |
| Mar 24, 2026 | 10.65 | 10.65 | 10.64 | 10.65 | 10.65 | - | 48,919 |
| Mar 23, 2026 | 10.65 | 10.66 | 10.63 | 10.65 | 10.65 | -0.05% | 2,571,574 |
| Mar 20, 2026 | 10.65 | 10.66 | 10.65 | 10.66 | 10.66 | 0.05% | 2,050 |
| Mar 19, 2026 | 10.66 | 10.66 | 10.65 | 10.65 | 10.65 | -0.09% | 8,503 |
| Mar 18, 2026 | 10.64 | 10.68 | 10.64 | 10.66 | 10.66 | 0.19% | 142,332 |
| Mar 17, 2026 | 10.62 | 10.64 | 10.62 | 10.64 | 10.64 | 0.09% | 107,445 |
| Mar 16, 2026 | 10.62 | 10.63 | 10.61 | 10.63 | 10.63 | - | 15,036 |
| Mar 13, 2026 | 10.63 | 10.63 | 10.61 | 10.63 | 10.63 | - | 30,535 |
| Mar 12, 2026 | 10.63 | 10.63 | 10.62 | 10.63 | 10.63 | - | 251,318 |
| Mar 11, 2026 | 10.60 | 10.63 | 10.60 | 10.63 | 10.63 | - | 42,516 |
| Mar 10, 2026 | 10.62 | 10.63 | 10.60 | 10.63 | 10.63 | 0.09% | 5,493 |
| Mar 9, 2026 | 10.60 | 10.62 | 10.60 | 10.62 | 10.62 | 0.09% | 16,647 |
| Mar 6, 2026 | 10.61 | 10.62 | 10.60 | 10.61 | 10.61 | 0.38% | 76,650 |
| Mar 5, 2026 | 10.60 | 10.61 | 10.57 | 10.57 | 10.57 | -0.28% | 7,299 |
| Mar 4, 2026 | 10.59 | 10.61 | 10.59 | 10.60 | 10.60 | 0.09% | 12,906 |
| Mar 3, 2026 | 10.60 | 10.61 | 10.58 | 10.59 | 10.59 | -0.19% | 314,545 |
| Mar 2, 2026 | 10.61 | 10.61 | 10.59 | 10.61 | 10.61 | 0.09% | 107,443 |
| Feb 27, 2026 | 10.60 | 10.61 | 10.60 | 10.60 | 10.60 | - | 115,340 |
| Feb 26, 2026 | 10.60 | 10.61 | 10.60 | 10.60 | 10.60 | -0.09% | 49,735 |
| Feb 25, 2026 | 10.64 | 10.64 | 10.60 | 10.61 | 10.61 | -0.09% | 116,381 |
| Feb 24, 2026 | 10.63 | 10.63 | 10.60 | 10.62 | 10.62 | - | 34,816 |
| Feb 23, 2026 | 10.64 | 10.64 | 10.59 | 10.62 | 10.62 | 0.09% | 13,084 |
| Feb 20, 2026 | 10.59 | 10.61 | 10.59 | 10.61 | 10.61 | - | 32,667 |
| Feb 19, 2026 | 10.60 | 10.62 | 10.58 | 10.61 | 10.61 | 0.28% | 609,992 |
| Feb 18, 2026 | 10.58 | 10.59 | 10.58 | 10.58 | 10.58 | -0.05% | 120,924 |
| Feb 17, 2026 | 10.58 | 10.60 | 10.58 | 10.59 | 10.59 | -0.05% | 148,368 |
| Feb 13, 2026 | 10.59 | 10.60 | 10.59 | 10.59 | 10.59 | - | 15,623 |
| Feb 12, 2026 | 10.59 | 10.60 | 10.58 | 10.59 | 10.59 | -0.05% | 114,506 |
| Feb 11, 2026 | 10.59 | 10.61 | 10.59 | 10.60 | 10.60 | -0.05% | 16,652 |
| Feb 10, 2026 | 10.61 | 10.61 | 10.58 | 10.60 | 10.60 | 0.09% | 857,732 |
| Feb 9, 2026 | 10.55 | 10.60 | 10.55 | 10.59 | 10.59 | - | 1,283,653 |
| Feb 6, 2026 | 10.60 | 10.60 | 10.57 | 10.59 | 10.59 | 0.09% | 23,102 |
| Feb 5, 2026 | 10.55 | 10.59 | 10.55 | 10.58 | 10.58 | 0.19% | 860,247 |
| Feb 4, 2026 | 10.56 | 10.58 | 10.55 | 10.56 | 10.56 | -0.09% | 27,878 |
| Feb 3, 2026 | 10.59 | 10.59 | 10.57 | 10.57 | 10.57 | -0.14% | 19,885 |
| Feb 2, 2026 | 10.60 | 10.60 | 10.58 | 10.59 | 10.59 | 0.06% | 44,545 |
| Jan 30, 2026 | 10.55 | 10.59 | 10.55 | 10.58 | 10.58 | 0.09% | 2,023 |
| Jan 29, 2026 | 10.55 | 10.58 | 10.55 | 10.57 | 10.57 | 0.09% | 385,676 |
| Jan 28, 2026 | 10.58 | 10.58 | 10.55 | 10.56 | 10.56 | 0.09% | 22,324 |
| Jan 27, 2026 | 10.56 | 10.56 | 10.55 | 10.55 | 10.55 | - | 7,005 |
| Jan 26, 2026 | 10.55 | 10.58 | 10.54 | 10.55 | 10.55 | - | 26,331 |
| Jan 23, 2026 | 10.59 | 10.59 | 10.55 | 10.55 | 10.55 | -0.14% | 36,175 |
| Jan 22, 2026 | 10.56 | 10.58 | 10.54 | 10.57 | 10.57 | 0.24% | 1,081,943 |
| Jan 21, 2026 | 10.55 | 10.56 | 10.54 | 10.54 | 10.54 | -0.05% | 119,936 |
| Jan 20, 2026 | 10.55 | 10.57 | 10.53 | 10.55 | 10.55 | -0.24% | 108,473 |
| Jan 16, 2026 | 10.52 | 10.57 | 10.51 | 10.57 | 10.57 | 0.19% | 45,457 |
| Jan 15, 2026 | 10.50 | 10.56 | 10.50 | 10.55 | 10.55 | 0.19% | 78,994 |
| Jan 14, 2026 | 10.53 | 10.54 | 10.50 | 10.53 | 10.53 | - | 51,417 |
| Jan 13, 2026 | 10.51 | 10.55 | 10.50 | 10.53 | 10.53 | - | 71,822 |
| Jan 12, 2026 | 10.60 | 10.60 | 10.52 | 10.53 | 10.53 | -0.28% | 86,209 |
| Jan 9, 2026 | 10.62 | 10.73 | 10.55 | 10.56 | 10.56 | -0.09% | 612,590 |
| Jan 8, 2026 | 10.53 | 10.57 | 10.53 | 10.57 | 10.57 | 0.19% | 110,614 |
| Jan 7, 2026 | 10.54 | 10.59 | 10.53 | 10.55 | 10.55 | -0.28% | 203,217 |
| Jan 6, 2026 | 10.52 | 10.60 | 10.52 | 10.58 | 10.58 | 0.38% | 104,192 |
| Jan 5, 2026 | 10.51 | 10.54 | 10.50 | 10.54 | 10.54 | - | 43,574 |
| Jan 2, 2026 | 10.50 | 10.54 | 10.50 | 10.54 | 10.54 | - | 131,600 |
| Dec 31, 2025 | 10.52 | 10.55 | 10.51 | 10.54 | 10.54 | 0.09% | 99,232 |
| Dec 30, 2025 | 10.50 | 10.53 | 10.48 | 10.53 | 10.53 | 0.10% | 113,819 |
| Dec 29, 2025 | 10.51 | 10.53 | 10.50 | 10.52 | 10.52 | -0.05% | 34,124 |
| Dec 26, 2025 | 10.50 | 10.54 | 10.50 | 10.53 | 10.53 | 0.05% | 75,629 |
| Dec 24, 2025 | 10.49 | 10.53 | 10.49 | 10.52 | 10.52 | 0.10% | 45,091 |
| Dec 23, 2025 | 10.51 | 10.52 | 10.49 | 10.51 | 10.51 | -0.10% | 54,554 |
| Dec 22, 2025 | 10.50 | 10.53 | 10.50 | 10.52 | 10.52 | 0.19% | 21,805 |
| Dec 19, 2025 | 10.50 | 10.51 | 10.50 | 10.50 | 10.50 | -0.14% | 51,439 |
| Dec 18, 2025 | 10.52 | 10.53 | 10.51 | 10.52 | 10.52 | 0.05% | 6,301 |
| Dec 17, 2025 | 10.51 | 10.53 | 10.51 | 10.51 | 10.51 | -0.10% | 33,833 |
| Dec 16, 2025 | 10.50 | 10.53 | 10.50 | 10.52 | 10.52 | 0.19% | 333,489 |
| Dec 15, 2025 | 10.48 | 10.51 | 10.48 | 10.50 | 10.50 | 0.19% | 202,757 |
| Dec 12, 2025 | 10.48 | 10.49 | 10.47 | 10.48 | 10.48 | -0.19% | 57,272 |
| Dec 11, 2025 | 10.49 | 10.51 | 10.48 | 10.50 | 10.50 | - | 30,755 |
| Dec 10, 2025 | 10.49 | 10.51 | 10.49 | 10.50 | 10.50 | 0.10% | 60,568 |
| Dec 9, 2025 | 10.50 | 10.51 | 10.49 | 10.49 | 10.49 | -0.10% | 54,296 |
| Dec 8, 2025 | 10.48 | 10.53 | 10.48 | 10.50 | 10.50 | 0.19% | 84,306 |
| Dec 5, 2025 | 10.51 | 10.51 | 10.48 | 10.48 | 10.48 | - | 32,180 |
| Dec 4, 2025 | 10.49 | 10.60 | 10.48 | 10.48 | 10.48 | -0.05% | 25,085 |
| Dec 3, 2025 | 10.48 | 10.49 | 10.48 | 10.49 | 10.49 | -0.05% | 21,550 |