Skip to main content
Global Interactive Technologies, Inc. (GITS)
NASDAQ: GITS · Real-Time Price · USD
1.280
0.00 (0.00%)
Dec 5, 2025, 4:00 PM EST - Market closed

GITS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.361.361.271.281.28-23,474
Dec 4, 20251.221.281.221.281.284.07%8,360
Dec 3, 20251.271.311.231.231.23-3.15%96,305
Dec 2, 20251.271.301.241.271.271.60%10,049
Dec 1, 20251.351.361.251.251.25-7.41%11,285
Nov 28, 20251.281.351.281.351.353.85%2,636
Nov 26, 20251.171.311.171.301.300.78%17,470
Nov 25, 20251.301.321.261.291.293.61%3,597
Nov 24, 20251.261.301.211.251.250.40%12,870
Nov 21, 20251.301.301.201.241.24-5.34%10,042
Nov 20, 20251.331.371.311.311.31-6.43%13,625
Nov 19, 20251.421.481.311.401.40-7.89%20,835
Nov 18, 20251.601.601.521.521.52-0.98%7,515
Nov 17, 20251.471.561.471.541.541.32%13,743
Nov 14, 20251.461.531.461.521.521.00%10,356
Nov 13, 20251.431.511.431.501.50-0.66%13,589
Nov 12, 20251.611.611.501.511.51-4.43%11,032
Nov 11, 20251.671.681.581.581.581.94%10,112
Nov 10, 20251.561.661.551.551.55-8,666
Nov 7, 20251.551.611.531.551.55-3.73%18,705
Nov 6, 20251.611.661.561.611.61-3.59%5,402
Nov 5, 20251.631.701.631.671.67-1.18%14,309
Nov 4, 20251.701.731.691.691.69-2.87%4,832
Nov 3, 20251.661.791.661.741.744.19%40,677
Oct 31, 20251.661.671.591.671.67-0.60%21,772
Oct 30, 20251.651.731.461.681.68-1.75%90,456
Oct 29, 20251.781.851.701.711.71-4.47%386,659
Oct 28, 20251.911.921.751.791.79-7.25%27,392
Oct 27, 20251.912.031.901.931.93-3.55%27,337
Oct 24, 20251.992.041.942.002.000.05%10,964
Oct 23, 20251.922.021.912.002.00-14,577
Oct 22, 20251.852.051.812.002.005.26%56,848
Oct 21, 20252.102.151.901.901.90-14.03%41,449
Oct 20, 20251.872.271.872.212.2122.78%278,084
Oct 17, 20252.002.001.511.801.80-23.08%226,074
Oct 16, 20252.122.342.082.342.3412.50%2,541,478
Oct 15, 20252.132.132.042.082.08-11,417
Oct 14, 20252.032.142.012.082.081.46%14,009
Oct 13, 20252.042.052.002.052.050.99%19,305
Oct 10, 20252.122.182.032.032.03-3.79%16,355
Oct 9, 20252.112.192.062.112.110.72%15,014
Oct 8, 20252.092.212.072.102.101.21%23,464
Oct 7, 20252.322.332.052.072.07-8.00%78,553
Oct 6, 20252.272.292.252.252.25-1.75%13,089
Oct 3, 20252.292.292.262.292.290.44%7,752
Oct 2, 20252.292.472.282.282.28-1.34%14,410
Oct 1, 20252.302.472.262.312.31-1.24%22,467
Sep 30, 20252.292.422.262.342.34-1.68%6,032
Sep 29, 20252.252.422.212.382.380.85%16,746
Sep 26, 20252.372.412.322.362.36-2.48%2,397
Sep 25, 20252.322.432.292.422.424.09%14,001
Sep 24, 20252.392.442.312.332.33-3.53%6,666
Sep 23, 20252.432.502.412.412.412.34%20,330
Sep 22, 20252.322.402.322.362.36-1.46%6,789
Sep 19, 20252.462.692.392.392.39-3.55%9,102
Sep 18, 20252.432.652.402.482.48-0.88%9,705
Sep 17, 20252.542.552.462.502.50-0.40%4,113
Sep 16, 20252.462.692.212.512.517.26%33,638
Sep 15, 20252.442.602.342.342.34-6.33%14,237
Sep 12, 20252.652.742.462.502.50-5.59%46,863
Sep 11, 20252.492.662.492.652.658.89%29,811
Sep 10, 20252.402.582.402.432.43-0.41%21,628
Sep 9, 20252.172.452.172.442.4412.44%62,322
Sep 8, 20252.062.242.062.172.176.90%14,648
Sep 5, 20252.032.082.022.032.03-2.87%15,600
Sep 4, 20252.212.212.032.092.09-3.69%42,640
Sep 3, 20252.222.332.102.172.17-1.36%35,821
Sep 2, 20252.202.202.162.202.200.92%26,876
Aug 29, 20252.282.282.172.182.18-4.39%7,068
Aug 28, 20252.342.342.262.282.28-1.30%8,674
Aug 27, 20252.212.322.212.312.316.45%17,450
Aug 26, 20252.312.362.122.172.17-4.82%14,630
Aug 25, 20252.262.292.232.282.284.11%15,683
Aug 22, 20252.162.322.142.192.191.86%21,886
Aug 21, 20252.172.172.102.152.15-0.46%16,125
Aug 20, 20252.302.302.102.162.16-4.00%17,417
Aug 19, 20252.142.292.142.252.25-3.02%18,240
Aug 18, 20252.222.352.222.322.324.50%11,393
Aug 15, 20252.242.282.102.222.22-3.48%16,231
Aug 14, 20252.322.402.242.302.30-2.13%17,969
Aug 13, 20252.102.442.102.352.3510.85%125,028
Aug 12, 20252.202.292.042.122.12-2.53%90,275
Aug 11, 20252.312.362.122.182.18-6.25%58,879
Aug 8, 20252.382.422.292.322.32-2.93%15,300
Aug 7, 20252.332.402.322.392.391.27%21,002
Aug 6, 20252.242.372.242.362.364.42%19,869
Aug 5, 20252.212.302.202.262.262.26%12,854
Aug 4, 20252.222.292.202.212.21-6.75%23,312
Aug 1, 20252.592.592.332.372.37-0.42%36,206
Jul 31, 20252.432.502.382.382.38-0.42%20,220
Jul 30, 20252.322.452.322.392.39-0.42%59,233
Jul 29, 20252.532.532.302.402.40-6.98%29,554
Jul 28, 20252.602.692.552.582.58-4.44%32,021
Jul 25, 20252.802.822.692.702.70-0.74%33,838
Jul 24, 20252.812.842.672.722.72-4.90%37,531
Jul 23, 20252.892.952.732.862.861.06%33,441
Jul 22, 20252.802.892.722.832.834.43%57,308
Jul 21, 20252.752.882.612.712.71-1.81%138,463
Jul 18, 20252.993.012.742.762.76-5.48%53,712
Jul 17, 20252.513.112.492.922.9214.06%180,053