Skip to main content
Global Interactive Technologies, Inc. (GITS)
NASDAQ: GITS · Real-Time Price · USD
2.262
+0.062 (2.83%)
Mar 9, 2026, 2:35 PM EDT - Market open

GITS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262.202.382.202.26-2.73%21,721
Mar 6, 20262.352.682.052.202.20-4.35%53,839
Mar 5, 20262.402.402.212.302.30-5.35%34,607
Mar 4, 20262.492.602.432.432.43-6.90%35,624
Mar 3, 20262.462.802.362.612.61-6.79%64,018
Mar 2, 20262.262.872.102.802.8017.15%122,935
Feb 27, 20263.183.182.012.392.39-24.61%124,094
Feb 26, 20263.093.453.063.173.173.59%120,248
Feb 25, 20263.143.632.763.063.060.33%327,620
Feb 24, 20262.413.102.413.053.0530.90%328,289
Feb 23, 20262.262.632.202.332.3315.92%1,334,152
Feb 20, 20262.362.442.012.012.01-11.45%36,782
Feb 19, 20262.062.402.062.272.2711.27%49,213
Feb 18, 20262.002.151.972.042.042.51%16,220
Feb 17, 20262.052.191.991.991.99-3.86%36,311
Feb 13, 20262.312.492.072.072.071.97%59,020
Feb 12, 20262.652.652.032.032.03-23.97%102,906
Feb 11, 20262.902.902.662.672.67-3.61%67,225
Feb 10, 20262.702.982.652.772.772.21%40,874
Feb 9, 20262.992.992.622.712.71-1.45%83,549
Feb 6, 20263.683.912.752.752.75-25.68%182,547
Feb 5, 20264.324.393.673.703.70-15.33%128,950
Feb 4, 20264.244.653.974.374.372.82%254,372
Feb 3, 20263.934.303.934.254.256.52%372,430
Feb 2, 20263.784.213.653.993.995.84%526,597
Jan 30, 20263.886.753.453.773.7712.54%16,249,910
Jan 29, 20263.053.643.043.353.355.51%751,491
Jan 28, 20263.293.442.473.183.18-23.86%1,773,562
Jan 27, 20261.957.091.954.174.17118.32%51,132,581
Jan 26, 20262.052.301.911.911.91-5.91%375,053
Jan 23, 20261.952.361.862.032.033.57%951,370
Jan 22, 20261.632.131.531.961.9615.29%2,102,185
Jan 21, 20260.912.990.911.701.7097.97%78,483,984
Jan 20, 20260.850.870.810.860.866.01%16,674
Jan 16, 20260.730.840.730.810.819.46%42,795
Jan 15, 20260.780.790.730.740.746.17%16,027
Jan 14, 20260.800.800.680.700.70-12.88%49,126
Jan 13, 20260.780.810.750.800.801.14%33,899
Jan 12, 20260.800.840.790.790.79-0.73%18,187
Jan 9, 20260.820.840.800.800.800.35%12,220
Jan 8, 20260.790.820.790.790.790.06%17,392
Jan 7, 20260.790.860.790.790.790.74%60,783
Jan 6, 20260.800.810.740.790.793.78%40,844
Jan 5, 20260.700.780.700.760.762.43%14,801
Jan 2, 20260.760.760.670.740.744.73%12,731
Dec 31, 20250.720.730.680.710.71-1.74%9,359
Dec 30, 20250.680.760.680.720.722.27%69,666
Dec 29, 20250.740.740.660.700.70-1.74%82,675
Dec 26, 20250.800.800.710.720.72-9.06%41,965
Dec 24, 20250.790.820.750.790.79-0.27%22,853
Dec 23, 20250.810.830.770.790.79-3.30%54,557
Dec 22, 20250.930.940.750.820.828.93%74,918
Dec 19, 20250.950.950.710.750.75-16.73%69,828
Dec 18, 20250.750.910.720.900.9020.08%88,351
Dec 17, 20250.830.970.750.750.75-2.36%195,141
Dec 16, 20251.071.110.710.770.77-30.16%175,890
Dec 15, 20251.151.181.081.101.10-8.33%29,449
Dec 12, 20251.241.241.191.201.20-4.00%9,216
Dec 11, 20251.261.271.211.251.25-3.10%11,566
Dec 10, 20251.311.311.261.291.29-2.27%5,317
Dec 9, 20251.311.341.271.321.321.54%13,923
Dec 8, 20251.261.301.251.301.301.56%10,343
Dec 5, 20251.361.361.271.281.28-23,474
Dec 4, 20251.221.281.221.281.284.07%8,360
Dec 3, 20251.271.311.231.231.23-3.15%96,305
Dec 2, 20251.271.301.241.271.271.60%10,049
Dec 1, 20251.351.361.251.251.25-7.41%11,285
Nov 28, 20251.281.351.281.351.353.85%3,190
Nov 26, 20251.171.311.171.301.300.78%17,470
Nov 25, 20251.301.321.261.291.293.61%3,599
Nov 24, 20251.261.301.211.251.250.40%12,955
Nov 21, 20251.301.301.201.241.24-5.34%10,205
Nov 20, 20251.331.371.311.311.31-6.43%13,627
Nov 19, 20251.421.481.311.401.40-7.89%20,835
Nov 18, 20251.601.601.521.521.52-0.98%7,515
Nov 17, 20251.471.561.471.541.541.32%13,743
Nov 14, 20251.461.531.461.521.521.00%10,356
Nov 13, 20251.431.511.431.501.50-0.66%13,589
Nov 12, 20251.611.611.501.511.51-4.43%11,032
Nov 11, 20251.671.681.581.581.581.94%10,112
Nov 10, 20251.561.661.551.551.55-8,666
Nov 7, 20251.551.611.531.551.55-3.73%18,705
Nov 6, 20251.611.661.561.611.61-3.59%5,402
Nov 5, 20251.631.701.631.671.67-1.18%14,309
Nov 4, 20251.701.731.691.691.69-2.87%4,832
Nov 3, 20251.661.791.661.741.744.19%40,677
Oct 31, 20251.661.671.591.671.67-0.60%21,772
Oct 30, 20251.651.731.461.681.68-1.75%90,456
Oct 29, 20251.781.851.701.711.71-4.47%386,659
Oct 28, 20251.911.921.751.791.79-7.25%27,392
Oct 27, 20251.912.031.901.931.93-3.55%27,337
Oct 24, 20251.992.041.942.002.000.05%10,964
Oct 23, 20251.922.021.912.002.00-14,577
Oct 22, 20251.852.051.812.002.005.26%56,848
Oct 21, 20252.102.151.901.901.90-14.03%41,449
Oct 20, 20251.872.271.872.212.2122.78%278,084
Oct 17, 20252.002.001.511.801.80-23.08%226,074
Oct 16, 20252.122.342.082.342.3412.50%2,541,478
Oct 15, 20252.132.132.042.082.08-11,417
Oct 14, 20252.032.142.012.082.081.46%14,009