Skip to main content
Global Interactive Technologies, Inc. (GITS)
NASDAQ: GITS · Real-Time Price · USD
1.400
-0.100 (-6.67%)
At close: Apr 28, 2026, 4:00 PM EDT
1.530
+0.130 (9.29%)
After-hours: Apr 28, 2026, 7:50 PM EDT

GITS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.551.571.381.401.40-6.67%18,698
Apr 27, 20261.531.531.351.501.502.04%32,844
Apr 24, 20261.581.601.471.471.47-3.29%21,483
Apr 23, 20261.701.741.501.521.52-8.98%29,411
Apr 22, 20261.732.031.671.671.67-5.11%70,416
Apr 21, 20261.951.971.761.761.76-6.88%64,075
Apr 20, 20262.272.331.761.891.89-18.53%90,002
Apr 17, 20262.592.592.182.322.32-9.02%68,952
Apr 16, 20262.392.582.362.552.556.69%24,662
Apr 15, 20262.362.392.292.392.393.02%10,654
Apr 14, 20262.222.392.222.322.324.04%18,218
Apr 13, 20262.342.342.232.232.23-7.47%8,400
Apr 10, 20262.392.412.222.412.41-31,844
Apr 9, 20262.432.482.342.412.410.42%16,861
Apr 8, 20262.582.742.402.402.40-4.38%34,844
Apr 7, 20262.462.512.412.512.51-8,783
Apr 6, 20262.372.672.352.512.516.36%56,835
Apr 2, 20262.292.382.272.362.361.29%29,239
Apr 1, 20262.282.472.232.332.334.48%21,888
Mar 31, 20262.292.302.152.232.23-1.33%14,155
Mar 30, 20262.302.902.262.262.26-0.88%153,775
Mar 27, 20262.502.502.262.282.28-5.00%15,100
Mar 26, 20262.572.572.402.402.40-8.75%15,082
Mar 25, 20262.342.702.342.632.6315.86%61,016
Mar 24, 20262.442.492.252.272.27-8.84%30,790
Mar 23, 20262.642.652.402.492.49-2.73%29,528
Mar 20, 20262.642.892.542.562.56-4.83%40,389
Mar 19, 20262.532.772.472.692.696.75%36,467
Mar 18, 20262.662.732.502.522.52-5.26%23,645
Mar 17, 20262.532.872.532.662.663.10%50,625
Mar 16, 20262.452.652.302.582.584.45%31,690
Mar 13, 20262.582.872.452.472.47-10.18%55,264
Mar 12, 20262.542.942.432.752.754.17%66,199
Mar 11, 20262.422.692.382.642.646.88%45,804
Mar 10, 20262.212.962.212.472.479.29%90,155
Mar 9, 20262.202.382.202.262.262.73%27,174
Mar 6, 20262.352.682.052.202.20-4.35%53,839
Mar 5, 20262.402.402.212.302.30-5.35%34,607
Mar 4, 20262.492.602.432.432.43-6.90%35,624
Mar 3, 20262.462.802.362.612.61-6.79%64,018
Mar 2, 20262.262.872.102.802.8017.15%122,935
Feb 27, 20263.183.182.012.392.39-24.61%124,094
Feb 26, 20263.093.453.063.173.173.59%120,248
Feb 25, 20263.143.632.763.063.060.33%327,620
Feb 24, 20262.413.102.413.053.0530.90%328,289
Feb 23, 20262.262.632.202.332.3315.92%1,334,152
Feb 20, 20262.362.442.012.012.01-11.45%36,782
Feb 19, 20262.062.402.062.272.2711.27%49,213
Feb 18, 20262.002.151.972.042.042.51%16,220
Feb 17, 20262.052.191.991.991.99-3.86%36,311
Feb 13, 20262.312.492.072.072.071.97%59,020
Feb 12, 20262.652.652.032.032.03-23.97%102,906
Feb 11, 20262.902.902.662.672.67-3.61%67,225
Feb 10, 20262.702.982.652.772.772.21%40,874
Feb 9, 20262.992.992.622.712.71-1.45%83,549
Feb 6, 20263.683.912.752.752.75-25.68%182,547
Feb 5, 20264.324.393.673.703.70-15.33%128,950
Feb 4, 20264.244.653.974.374.372.82%254,372
Feb 3, 20263.934.303.934.254.256.52%372,430
Feb 2, 20263.784.213.653.993.995.84%526,597
Jan 30, 20263.886.753.453.773.7712.54%16,249,910
Jan 29, 20263.053.643.043.353.355.51%751,491
Jan 28, 20263.293.442.473.183.18-23.86%1,773,562
Jan 27, 20261.957.091.954.174.17118.32%51,132,581
Jan 26, 20262.052.301.911.911.91-5.91%375,053
Jan 23, 20261.952.361.862.032.033.57%951,370
Jan 22, 20261.632.131.531.961.9615.29%2,102,185
Jan 21, 20260.912.990.911.701.7097.97%78,483,984
Jan 20, 20260.850.870.810.860.866.01%16,674
Jan 16, 20260.730.840.730.810.819.46%42,795
Jan 15, 20260.780.790.730.740.746.17%16,027
Jan 14, 20260.800.800.680.700.70-12.88%49,126
Jan 13, 20260.780.810.750.800.801.14%33,899
Jan 12, 20260.800.840.790.790.79-0.73%18,187
Jan 9, 20260.820.840.800.800.800.35%12,220
Jan 8, 20260.790.820.790.790.790.06%17,392
Jan 7, 20260.790.860.790.790.790.74%60,783
Jan 6, 20260.800.810.740.790.793.78%40,844
Jan 5, 20260.700.780.700.760.762.43%14,801
Jan 2, 20260.760.760.670.740.744.73%12,731
Dec 31, 20250.720.730.680.710.71-1.74%9,359
Dec 30, 20250.680.760.680.720.722.27%69,666
Dec 29, 20250.740.740.660.700.70-1.74%82,675
Dec 26, 20250.800.800.710.720.72-9.06%41,965
Dec 24, 20250.790.820.750.790.79-0.27%22,853
Dec 23, 20250.810.830.770.790.79-3.30%54,557
Dec 22, 20250.930.940.750.820.828.93%74,918
Dec 19, 20250.950.950.710.750.75-16.73%69,828
Dec 18, 20250.750.910.720.900.9020.08%88,351
Dec 17, 20250.830.970.750.750.75-2.36%195,141
Dec 16, 20251.071.110.710.770.77-30.16%175,890
Dec 15, 20251.151.181.081.101.10-8.33%29,449
Dec 12, 20251.241.241.191.201.20-4.00%9,216
Dec 11, 20251.261.271.211.251.25-3.10%11,566
Dec 10, 20251.311.311.261.291.29-2.27%5,317
Dec 9, 20251.311.341.271.321.321.54%13,923
Dec 8, 20251.261.301.251.301.301.56%10,343
Dec 5, 20251.361.361.271.281.28-23,474
Dec 4, 20251.221.281.221.281.284.07%8,360
Dec 3, 20251.271.311.231.231.23-3.15%96,305