Global Engine Group Holding Limited (GLE)

NASDAQ: GLE · Real-Time Price · USD

0.333

-0.002 (-0.57%)

At close: Apr 28, 2026, 4:00 PM EDT

0.330

-0.003 (-0.90%)

After-hours: Apr 28, 2026, 7:34 PM EDT

GLE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.32	0.35	0.32	0.33	0.33	-0.57%	32,481
Apr 27, 2026	0.34	0.34	0.33	0.34	0.34	-1.87%	49,582
Apr 24, 2026	0.36	0.36	0.34	0.34	0.34	-0.44%	76,805
Apr 23, 2026	0.36	0.36	0.33	0.34	0.34	0.91%	27,551
Apr 22, 2026	0.37	0.37	0.31	0.34	0.34	-8.68%	119,612
Apr 21, 2026	0.37	0.39	0.36	0.37	0.37	-2.77%	29,044
Apr 20, 2026	0.39	0.40	0.38	0.38	0.38	-3.92%	74,458
Apr 17, 2026	0.40	0.41	0.39	0.40	0.40	-1.63%	49,840
Apr 16, 2026	0.41	0.42	0.39	0.40	0.40	-2.67%	39,378
Apr 15, 2026	0.40	0.43	0.39	0.42	0.42	4.76%	34,311
Apr 14, 2026	0.44	0.44	0.40	0.40	0.40	-9.91%	51,705
Apr 13, 2026	0.38	0.47	0.36	0.44	0.44	19.04%	169,352
Apr 10, 2026	0.37	0.39	0.36	0.37	0.37	2.10%	34,197
Apr 9, 2026	0.36	0.40	0.36	0.36	0.36	-1.71%	102,871
Apr 8, 2026	0.40	0.40	0.35	0.37	0.37	-1.18%	86,984
Apr 7, 2026	0.39	0.40	0.37	0.37	0.37	-4.99%	32,172
Apr 6, 2026	0.35	0.43	0.35	0.39	0.39	2.34%	220,650
Apr 2, 2026	0.38	0.41	0.38	0.38	0.38	-1.79%	1,436,595
Apr 1, 2026	0.39	0.43	0.38	0.39	0.39	3.22%	133,051
Mar 31, 2026	0.33	0.39	0.32	0.38	0.38	17.06%	88,252
Mar 30, 2026	0.37	0.39	0.28	0.32	0.32	-13.98%	110,752
Mar 27, 2026	0.37	0.41	0.37	0.38	0.38	1.65%	9,293
Mar 26, 2026	0.37	0.40	0.37	0.37	0.37	-5.10%	34,324
Mar 25, 2026	0.45	0.45	0.39	0.39	0.39	-3.11%	146,704
Mar 24, 2026	0.40	0.42	0.39	0.40	0.40	-4.21%	11,393
Mar 23, 2026	0.41	0.43	0.41	0.42	0.42	-2.28%	40,612
Mar 20, 2026	0.44	0.44	0.43	0.43	0.43	-	51,320
Mar 19, 2026	0.43	0.45	0.40	0.43	0.43	-0.46%	144,768
Mar 18, 2026	0.44	0.47	0.43	0.43	0.43	-1.23%	56,783
Mar 17, 2026	0.42	0.45	0.42	0.44	0.44	1.67%	78,365
Mar 16, 2026	0.39	0.49	0.39	0.43	0.43	10.22%	404,905
Mar 13, 2026	0.43	0.43	0.39	0.39	0.39	-5.97%	24,893
Mar 12, 2026	0.42	0.45	0.42	0.42	0.42	1.72%	55,784
Mar 11, 2026	0.39	0.42	0.39	0.41	0.41	2.80%	62,766
Mar 10, 2026	0.38	0.41	0.38	0.40	0.40	1.79%	47,911
Mar 9, 2026	0.39	0.41	0.39	0.39	0.39	2.55%	119,077
Mar 6, 2026	0.40	0.42	0.38	0.38	0.38	-5.09%	39,494
Mar 5, 2026	0.40	0.42	0.40	0.40	0.40	2.64%	50,412
Mar 4, 2026	0.42	0.43	0.39	0.39	0.39	-9.50%	48,669
Mar 3, 2026	0.44	0.44	0.43	0.43	0.43	-2.27%	47,986
Mar 2, 2026	0.40	0.48	0.39	0.44	0.44	6.72%	288,174
Feb 27, 2026	0.44	0.44	0.41	0.41	0.41	0.61%	36,235
Feb 26, 2026	0.40	0.44	0.38	0.41	0.41	7.28%	158,217
Feb 25, 2026	0.39	0.42	0.38	0.38	0.38	1.22%	39,986
Feb 24, 2026	0.42	0.44	0.38	0.38	0.38	-2.95%	91,074
Feb 23, 2026	0.41	0.43	0.39	0.39	0.39	-6.02%	69,121
Feb 20, 2026	0.43	0.44	0.41	0.42	0.42	-3.76%	63,459
Feb 19, 2026	0.44	0.47	0.40	0.43	0.43	0.28%	51,204
Feb 18, 2026	0.44	0.47	0.43	0.43	0.43	-1.80%	201,948
Feb 17, 2026	0.42	0.45	0.39	0.44	0.44	3.06%	128,719
Feb 13, 2026	0.42	0.43	0.37	0.43	0.43	3.53%	277,549
Feb 12, 2026	0.34	0.43	0.34	0.41	0.41	20.74%	944,906
Feb 11, 2026	0.32	0.39	0.32	0.34	0.34	13.33%	512,674
Feb 10, 2026	0.28	0.32	0.27	0.30	0.30	5.30%	169,254
Feb 9, 2026	0.27	0.29	0.27	0.28	0.28	3.15%	215,274
Feb 6, 2026	0.25	0.29	0.25	0.28	0.28	6.15%	165,170
Feb 5, 2026	0.28	0.28	0.26	0.26	0.26	-8.67%	118,543
Feb 4, 2026	0.29	0.30	0.27	0.28	0.28	-7.80%	308,597
Feb 3, 2026	0.30	0.32	0.26	0.31	0.31	1.98%	449,966
Feb 2, 2026	0.34	0.34	0.30	0.30	0.30	-9.39%	133,545
Jan 30, 2026	0.33	0.35	0.30	0.33	0.33	7.01%	774,921
Jan 29, 2026	0.34	0.35	0.30	0.31	0.31	-4.49%	118,109
Jan 28, 2026	0.35	0.36	0.32	0.33	0.33	-4.86%	65,742
Jan 27, 2026	0.34	0.35	0.34	0.34	0.34	1.99%	18,371
Jan 26, 2026	0.34	0.36	0.34	0.34	0.34	-5.55%	100,815
Jan 23, 2026	0.35	0.36	0.35	0.36	0.36	-1.98%	44,035
Jan 22, 2026	0.36	0.37	0.34	0.36	0.36	-0.36%	60,174
Jan 21, 2026	0.37	0.37	0.34	0.37	0.37	-3.82%	171,162
Jan 20, 2026	0.38	0.38	0.36	0.38	0.38	-1.14%	112,105
Jan 16, 2026	0.37	0.39	0.37	0.38	0.38	-0.65%	27,930
Jan 15, 2026	0.38	0.40	0.35	0.39	0.39	4.85%	66,963
Jan 14, 2026	0.35	0.37	0.35	0.37	0.37	1.60%	47,935
Jan 13, 2026	0.39	0.39	0.34	0.36	0.36	-2.91%	179,461
Jan 12, 2026	0.37	0.40	0.37	0.37	0.37	-1.19%	351,458
Jan 9, 2026	0.40	0.40	0.37	0.38	0.38	-0.99%	107,061
Jan 8, 2026	0.41	0.41	0.37	0.38	0.38	1.00%	69,825
Jan 7, 2026	0.41	0.41	0.37	0.38	0.38	-6.98%	144,967
Jan 6, 2026	0.38	0.41	0.36	0.41	0.41	13.78%	155,593
Jan 5, 2026	0.37	0.39	0.35	0.36	0.36	-5.02%	204,489
Jan 2, 2026	0.38	0.39	0.36	0.38	0.38	7.60%	87,962
Dec 31, 2025	0.43	0.44	0.32	0.35	0.35	-19.98%	377,211
Dec 30, 2025	0.42	0.45	0.41	0.44	0.44	0.51%	83,334
Dec 29, 2025	0.45	0.46	0.41	0.44	0.44	-5.54%	208,154
Dec 26, 2025	0.48	0.48	0.44	0.46	0.46	-6.93%	123,661
Dec 24, 2025	0.50	0.50	0.44	0.50	0.50	-5.35%	223,888
Dec 23, 2025	0.54	0.54	0.48	0.52	0.52	-6.61%	271,710
Dec 22, 2025	0.49	0.57	0.47	0.56	0.56	21.21%	2,296,718
Dec 19, 2025	0.51	0.53	0.46	0.46	0.46	1.65%	557,076
Dec 18, 2025	0.44	0.47	0.43	0.45	0.45	5.65%	97,526
Dec 17, 2025	0.42	0.50	0.39	0.43	0.43	6.22%	555,366
Dec 16, 2025	0.41	0.42	0.41	0.41	0.41	-0.83%	32,215
Dec 15, 2025	0.42	0.45	0.41	0.41	0.41	-5.02%	46,131
Dec 12, 2025	0.44	0.44	0.43	0.43	0.43	-1.60%	27,630
Dec 11, 2025	0.43	0.44	0.42	0.44	0.44	-0.75%	33,034
Dec 10, 2025	0.45	0.47	0.42	0.44	0.44	2.06%	50,468
Dec 9, 2025	0.46	0.47	0.43	0.43	0.43	-4.77%	56,933
Dec 8, 2025	0.45	0.47	0.45	0.45	0.45	0.94%	27,624
Dec 5, 2025	0.44	0.45	0.44	0.45	0.45	4.81%	18,030
Dec 4, 2025	0.45	0.46	0.42	0.43	0.43	-3.99%	111,398
Dec 3, 2025	0.46	0.46	0.44	0.45	0.45	-2.85%	67,014