GCI Liberty Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	20.45	22.99	20.45	22.90	22.90	12.14%	1,093,205
Jun 25, 2026	20.45	20.78	20.19	20.42	20.42	-0.49%	134,915
Jun 24, 2026	20.48	21.22	20.40	20.52	20.52	0.20%	91,196
Jun 23, 2026	20.91	21.23	20.40	20.48	20.48	-1.40%	107,583
Jun 22, 2026	21.05	21.81	20.62	20.77	20.77	-1.14%	237,643
Jun 18, 2026	20.49	21.04	19.61	21.01	21.01	3.09%	153,119
Jun 17, 2026	21.12	21.43	20.18	20.38	20.38	-3.09%	81,564
Jun 16, 2026	21.50	21.67	20.82	21.03	21.03	-1.91%	61,764
Jun 15, 2026	22.48	22.78	21.28	21.44	21.44	-4.46%	41,404
Jun 12, 2026	21.05	22.59	20.98	22.44	22.44	6.00%	54,074
Jun 11, 2026	20.92	21.40	20.79	21.17	21.17	-0.14%	68,951
Jun 10, 2026	21.14	21.85	21.13	21.20	21.20	1.97%	85,217
Jun 9, 2026	20.64	21.21	20.54	20.79	20.79	0.14%	69,291
Jun 8, 2026	21.93	22.02	20.50	20.76	20.76	-4.24%	79,678
Jun 5, 2026	21.01	21.98	20.81	21.68	21.68	4.38%	101,619
Jun 4, 2026	20.43	21.83	20.43	20.77	20.77	1.32%	133,799
Jun 3, 2026	21.53	21.53	20.25	20.50	20.50	-3.48%	127,851
Jun 2, 2026	21.87	22.56	21.16	21.24	21.24	-3.76%	77,998
Jun 1, 2026	22.35	22.74	21.90	22.07	22.07	-1.08%	106,282
May 29, 2026	23.16	23.23	22.23	22.31	22.31	-4.21%	107,806
May 28, 2026	22.97	23.83	22.55	23.29	23.29	0.60%	168,716
May 27, 2026	23.82	24.11	23.15	23.15	23.15	-2.03%	92,419
May 26, 2026	24.96	25.04	23.62	23.63	23.63	-5.40%	146,645
May 22, 2026	25.63	25.63	24.86	24.98	24.98	-3.33%	50,286
May 21, 2026	24.54	26.13	24.54	25.84	25.84	3.90%	69,776
May 20, 2026	25.08	26.04	24.75	24.87	24.87	-2.16%	107,612
May 19, 2026	25.65	25.66	24.99	25.42	25.42	-0.90%	71,000
May 18, 2026	25.18	26.33	25.18	25.65	25.65	0.23%	52,632
May 15, 2026	26.51	26.51	25.27	25.59	25.59	-2.37%	61,981
May 14, 2026	27.31	27.31	25.75	26.21	26.21	-4.48%	44,720
May 13, 2026	29.00	29.00	27.44	27.44	27.44	-3.31%	49,491
May 12, 2026	28.76	28.89	28.08	28.38	28.38	-1.15%	48,831
May 11, 2026	28.45	29.97	27.79	28.71	28.71	7.25%	76,557
May 8, 2026	27.60	28.07	25.93	26.77	26.77	-1.44%	98,445
May 7, 2026	31.76	32.00	26.40	27.16	27.16	-18.32%	195,477
May 6, 2026	33.94	34.06	33.23	33.25	33.25	-1.10%	38,202
May 5, 2026	33.74	34.24	33.59	33.62	33.62	-0.74%	20,939
May 4, 2026	34.22	34.81	33.74	33.87	33.87	-1.71%	37,463
May 1, 2026	34.10	34.84	34.03	34.46	34.46	-1.15%	37,792
Apr 30, 2026	33.79	34.90	33.58	34.86	34.86	4.15%	45,511
Apr 29, 2026	35.21	35.31	33.45	33.47	33.47	-5.29%	62,285
Apr 28, 2026	36.30	36.30	34.97	35.34	35.34	-2.29%	40,831
Apr 27, 2026	36.54	37.25	35.98	36.17	36.17	-2.24%	38,982
Apr 24, 2026	36.40	37.00	36.01	37.00	37.00	-0.32%	44,864
Apr 23, 2026	36.04	37.12	35.97	37.12	37.12	4.04%	24,511
Apr 22, 2026	36.53	37.24	35.39	35.68	35.68	-2.91%	53,612
Apr 21, 2026	37.31	37.31	36.18	36.75	36.75	-0.70%	52,444
Apr 20, 2026	37.55	37.93	36.96	37.01	37.01	-2.17%	27,411
Apr 17, 2026	37.99	37.99	37.64	37.83	37.83	0.58%	25,127
Apr 16, 2026	36.70	37.74	36.70	37.61	37.61	2.01%	47,214
Apr 15, 2026	37.00	37.10	36.74	36.87	36.87	0.19%	34,934
Apr 14, 2026	36.64	36.99	36.45	36.80	36.80	-0.24%	37,535
Apr 13, 2026	36.64	36.89	36.49	36.89	36.89	1.01%	20,166
Apr 10, 2026	36.17	36.62	36.02	36.52	36.52	0.88%	24,270
Apr 9, 2026	36.00	36.51	35.80	36.20	36.20	0.08%	46,652
Apr 8, 2026	35.89	36.33	35.64	36.17	36.17	1.09%	55,034
Apr 7, 2026	35.95	36.25	35.73	35.78	35.78	-1.32%	29,138
Apr 6, 2026	36.67	37.00	36.22	36.26	36.26	-1.04%	31,818
Apr 2, 2026	35.95	37.00	35.59	36.64	36.64	0.94%	25,834
Apr 1, 2026	36.98	36.98	36.27	36.30	36.30	-1.49%	28,469
Mar 31, 2026	36.94	37.10	36.38	36.85	36.85	1.04%	50,327
Mar 30, 2026	36.70	36.98	36.34	36.47	36.47	-0.63%	32,240
Mar 27, 2026	36.26	36.93	36.26	36.70	36.70	0.11%	39,751
Mar 26, 2026	36.50	36.80	36.34	36.66	36.66	0.38%	29,699
Mar 25, 2026	37.00	37.00	36.33	36.52	36.52	-0.16%	29,804
Mar 24, 2026	36.31	37.20	36.31	36.58	36.58	-0.62%	45,555
Mar 23, 2026	35.94	37.00	35.81	36.81	36.81	4.04%	47,060
Mar 20, 2026	35.64	35.78	34.79	35.38	35.38	-0.73%	100,848
Mar 19, 2026	35.94	36.95	35.46	35.64	35.64	-0.97%	61,759
Mar 18, 2026	36.48	36.50	35.97	35.99	35.99	-2.57%	27,674
Mar 17, 2026	36.84	37.18	36.71	36.94	36.94	1.18%	51,835
Mar 16, 2026	36.70	37.00	36.46	36.51	36.51	-0.52%	33,646
Mar 13, 2026	37.12	37.95	36.37	36.70	36.70	-1.50%	51,763
Mar 12, 2026	36.92	37.83	36.92	37.26	37.26	-0.27%	26,499
Mar 11, 2026	37.04	37.37	36.65	37.36	37.36	0.21%	23,003
Mar 10, 2026	37.45	37.94	37.23	37.28	37.28	-0.69%	22,269
Mar 9, 2026	37.65	37.81	37.04	37.54	37.54	-1.24%	40,106
Mar 6, 2026	37.59	38.11	37.14	38.01	38.01	0.69%	46,107
Mar 5, 2026	39.00	39.00	37.46	37.75	37.75	-2.96%	22,277
Mar 4, 2026	39.00	39.53	38.84	38.90	38.90	0.44%	26,931
Mar 3, 2026	39.14	39.54	37.49	38.73	38.73	-1.63%	33,382
Mar 2, 2026	39.67	40.10	39.12	39.37	39.37	-0.93%	47,940
Feb 27, 2026	39.16	39.83	39.07	39.74	39.74	0.58%	24,759
Feb 26, 2026	39.48	40.97	39.21	39.51	39.51	0.64%	56,423
Feb 25, 2026	39.21	39.41	38.89	39.26	39.26	-0.46%	38,517
Feb 24, 2026	39.08	39.52	39.08	39.44	39.44	0.74%	19,682
Feb 23, 2026	40.74	40.74	39.05	39.15	39.15	-2.68%	35,468
Feb 20, 2026	39.31	40.45	38.97	40.23	40.23	1.03%	31,345
Feb 19, 2026	39.30	39.90	38.98	39.82	39.82	0.78%	30,047
Feb 18, 2026	39.07	40.91	38.69	39.51	39.51	0.51%	59,854
Feb 17, 2026	38.34	39.45	38.31	39.31	39.31	3.83%	37,795
Feb 13, 2026	37.96	38.71	37.62	37.86	37.86	-0.05%	43,157
Feb 12, 2026	38.71	38.86	37.57	37.88	37.88	-1.25%	38,012
Feb 11, 2026	41.87	41.87	37.52	38.36	38.36	-4.65%	30,620
Feb 10, 2026	39.02	40.24	39.02	40.23	40.23	3.07%	50,223
Feb 9, 2026	39.04	39.58	38.79	39.03	39.03	-0.48%	57,981
Feb 6, 2026	38.96	39.42	38.96	39.22	39.22	0.62%	23,126
Feb 5, 2026	38.90	39.98	38.82	38.98	38.98	-1.47%	53,145
Feb 4, 2026	38.24	39.61	38.24	39.56	39.56	2.14%	43,965
Feb 3, 2026	37.83	38.82	37.81	38.73	38.73	3.01%	58,361