GCI Liberty Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	36.30	36.30	34.97	35.34	35.34	-2.29%	40,831
Apr 27, 2026	36.54	37.25	35.98	36.17	36.17	-2.24%	38,982
Apr 24, 2026	36.40	37.00	36.01	37.00	37.00	-0.32%	44,864
Apr 23, 2026	36.04	37.12	35.97	37.12	37.12	4.04%	24,511
Apr 22, 2026	36.53	37.24	35.39	35.68	35.68	-2.91%	53,612
Apr 21, 2026	37.31	37.31	36.18	36.75	36.75	-0.70%	52,444
Apr 20, 2026	37.55	37.93	36.96	37.01	37.01	-2.17%	27,411
Apr 17, 2026	37.99	37.99	37.64	37.83	37.83	0.58%	24,392
Apr 16, 2026	36.70	37.74	36.70	37.61	37.61	2.01%	47,214
Apr 15, 2026	37.00	37.10	36.74	36.87	36.87	0.19%	34,934
Apr 14, 2026	36.64	36.99	36.45	36.80	36.80	-0.24%	37,535
Apr 13, 2026	36.64	36.89	36.49	36.89	36.89	1.01%	20,166
Apr 10, 2026	36.17	36.62	36.02	36.52	36.52	0.88%	24,270
Apr 9, 2026	36.00	36.51	35.80	36.20	36.20	0.08%	46,652
Apr 8, 2026	35.89	36.33	35.64	36.17	36.17	1.09%	55,034
Apr 7, 2026	35.95	36.25	35.73	35.78	35.78	-1.32%	29,138
Apr 6, 2026	36.67	37.00	36.22	36.26	36.26	-1.04%	31,818
Apr 2, 2026	35.95	37.00	35.59	36.64	36.64	0.94%	25,824
Apr 1, 2026	36.98	36.98	36.27	36.30	36.30	-1.49%	28,469
Mar 31, 2026	36.94	37.10	36.38	36.85	36.85	1.04%	50,327
Mar 30, 2026	36.70	36.98	36.34	36.47	36.47	-0.63%	32,240
Mar 27, 2026	36.26	36.93	36.26	36.70	36.70	0.11%	39,751
Mar 26, 2026	36.50	36.80	36.34	36.66	36.66	0.38%	29,699
Mar 25, 2026	37.00	37.00	36.33	36.52	36.52	-0.16%	29,804
Mar 24, 2026	36.31	37.20	36.31	36.58	36.58	-0.62%	45,555
Mar 23, 2026	35.94	37.00	35.81	36.81	36.81	4.04%	47,060
Mar 20, 2026	35.64	35.78	34.79	35.38	35.38	-0.73%	97,122
Mar 19, 2026	35.94	36.95	35.46	35.64	35.64	-0.97%	61,530
Mar 18, 2026	36.48	36.50	35.97	35.99	35.99	-2.57%	27,674
Mar 17, 2026	36.84	37.18	36.71	36.94	36.94	1.18%	51,835
Mar 16, 2026	36.70	37.00	36.46	36.51	36.51	-0.52%	33,646
Mar 13, 2026	37.12	37.95	36.37	36.70	36.70	-1.50%	51,763
Mar 12, 2026	36.92	37.83	36.92	37.26	37.26	-0.27%	26,484
Mar 11, 2026	37.04	37.37	36.65	37.36	37.36	0.21%	23,003
Mar 10, 2026	37.45	37.94	37.23	37.28	37.28	-0.69%	22,269
Mar 9, 2026	37.65	37.81	37.04	37.54	37.54	-1.24%	40,106
Mar 6, 2026	37.59	38.11	37.14	38.01	38.01	0.69%	46,107
Mar 5, 2026	39.00	39.00	37.46	37.75	37.75	-2.96%	22,277
Mar 4, 2026	39.00	39.53	38.84	38.90	38.90	0.44%	26,931
Mar 3, 2026	39.14	39.54	37.49	38.73	38.73	-1.63%	33,382
Mar 2, 2026	39.67	40.10	39.12	39.37	39.37	-0.93%	47,940
Feb 27, 2026	39.16	39.83	39.07	39.74	39.74	0.58%	24,759
Feb 26, 2026	39.48	40.97	39.21	39.51	39.51	0.64%	56,423
Feb 25, 2026	39.21	39.41	38.89	39.26	39.26	-0.46%	38,517
Feb 24, 2026	39.08	39.52	39.08	39.44	39.44	0.74%	19,682
Feb 23, 2026	40.74	40.74	39.05	39.15	39.15	-2.68%	35,468
Feb 20, 2026	39.31	40.45	38.97	40.23	40.23	1.03%	31,345
Feb 19, 2026	39.30	39.90	38.98	39.82	39.82	0.78%	30,047
Feb 18, 2026	39.07	40.91	38.69	39.51	39.51	0.51%	59,854
Feb 17, 2026	38.34	39.45	38.31	39.31	39.31	3.83%	37,795
Feb 13, 2026	37.96	38.71	37.62	37.86	37.86	-0.05%	43,157
Feb 12, 2026	38.71	38.86	37.57	37.88	37.88	-1.25%	38,012
Feb 11, 2026	41.87	41.87	37.52	38.36	38.36	-4.65%	30,620
Feb 10, 2026	39.02	40.24	39.02	40.23	40.23	3.07%	50,223
Feb 9, 2026	39.04	39.58	38.79	39.03	39.03	-0.48%	57,981
Feb 6, 2026	38.96	39.42	38.96	39.22	39.22	0.62%	23,126
Feb 5, 2026	38.90	39.98	38.82	38.98	38.98	-1.47%	53,145
Feb 4, 2026	38.24	39.61	38.24	39.56	39.56	2.14%	43,965
Feb 3, 2026	37.83	38.82	37.81	38.73	38.73	3.01%	58,361
Feb 2, 2026	37.56	37.88	37.45	37.60	37.60	0.35%	29,886
Jan 30, 2026	37.44	37.59	36.93	37.47	37.47	-0.74%	44,264
Jan 29, 2026	36.82	37.75	36.60	37.75	37.75	3.42%	27,220
Jan 28, 2026	37.12	37.17	36.47	36.50	36.50	-0.95%	24,437
Jan 27, 2026	36.81	37.55	36.81	36.85	36.85	-0.97%	20,899
Jan 26, 2026	38.28	38.35	36.87	37.21	37.21	-1.98%	32,265
Jan 23, 2026	38.21	38.47	37.74	37.96	37.96	-0.84%	18,218
Jan 22, 2026	37.90	38.61	37.90	38.28	38.28	1.59%	41,053
Jan 21, 2026	37.64	37.80	37.26	37.68	37.68	-0.03%	27,668
Jan 20, 2026	37.41	38.09	37.41	37.69	37.69	-0.97%	25,394
Jan 16, 2026	38.98	38.98	37.41	38.06	38.06	-2.28%	21,935
Jan 15, 2026	39.09	39.24	38.66	38.95	38.95	0.15%	25,393
Jan 14, 2026	38.93	39.20	38.63	38.89	38.89	-0.41%	48,480
Jan 13, 2026	38.16	39.07	38.11	39.05	39.05	1.38%	52,431
Jan 12, 2026	37.91	38.82	37.90	38.52	38.52	1.00%	37,414
Jan 9, 2026	37.34	38.22	36.40	38.14	38.14	1.63%	31,183
Jan 8, 2026	37.53	37.84	37.06	37.53	37.53	0.64%	27,862
Jan 7, 2026	37.00	37.37	36.79	37.29	37.29	1.10%	15,515
Jan 6, 2026	37.06	37.07	36.71	36.89	36.89	0.12%	14,993
Jan 5, 2026	34.99	37.06	34.99	36.84	36.84	2.73%	31,916
Jan 2, 2026	37.06	37.06	35.44	35.86	35.86	-2.74%	74,172
Dec 31, 2025	36.66	37.02	36.27	36.87	36.87	1.37%	66,276
Dec 30, 2025	36.79	36.81	36.37	36.37	36.37	-0.16%	54,493
Dec 29, 2025	35.54	36.86	35.54	36.43	36.43	1.28%	37,296
Dec 26, 2025	37.05	37.33	35.90	35.97	35.97	-3.02%	20,741
Dec 24, 2025	37.08	37.61	37.08	37.09	37.09	-1.23%	12,051
Dec 23, 2025	37.45	37.73	36.83	37.55	37.55	1.49%	55,120
Dec 22, 2025	36.43	37.80	35.77	37.00	37.00	0.49%	106,323
Dec 19, 2025	35.84	36.88	35.03	36.82	36.82	3.05%	150,967
Dec 18, 2025	34.80	36.84	34.80	35.73	35.73	1.85%	127,395
Dec 17, 2025	33.97	35.08	33.79	35.08	35.08	4.53%	51,931
Dec 16, 2025	32.71	34.94	32.50	33.56	33.56	1.79%	102,168
Dec 15, 2025	32.71	32.98	31.91	32.97	32.97	0.21%	100,876
Dec 12, 2025	32.20	32.98	32.20	32.90	32.90	1.26%	36,967
Dec 11, 2025	32.19	32.59	31.17	32.49	32.49	0.22%	38,462
Dec 10, 2025	31.97	32.84	31.97	32.42	32.42	1.73%	32,146
Dec 9, 2025	31.06	31.93	31.00	31.87	31.87	1.56%	32,188
Dec 8, 2025	31.00	32.42	31.00	31.38	31.38	1.85%	41,925
Dec 5, 2025	30.69	31.19	30.25	30.81	30.81	1.48%	87,571
Dec 4, 2025	30.48	30.64	30.25	30.36	30.36	-1.36%	110,251
Dec 3, 2025	31.27	31.53	30.70	30.78	30.78	-2.44%	55,437