GCI Liberty Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	37.47	37.68	36.74	37.26	-	-1.04%	281,751
Mar 6, 2026	37.29	37.96	36.85	37.65	37.65	0.29%	497,945
Mar 5, 2026	38.98	38.98	37.35	37.54	37.54	-3.69%	462,550
Mar 4, 2026	38.97	39.42	37.98	38.98	38.98	0.49%	645,931
Mar 3, 2026	39.19	39.19	37.20	38.79	38.79	-1.12%	407,289
Mar 2, 2026	38.90	39.92	38.66	39.23	39.23	-0.30%	532,959
Feb 27, 2026	39.24	39.65	38.67	39.35	39.35	0.25%	841,814
Feb 26, 2026	39.09	39.50	38.86	39.25	39.25	0.41%	758,442
Feb 25, 2026	39.01	39.61	38.72	39.09	39.09	-0.15%	263,724
Feb 24, 2026	39.05	39.40	38.61	39.15	39.15	0.69%	308,392
Feb 23, 2026	40.03	40.20	38.80	38.88	38.88	-2.90%	391,627
Feb 20, 2026	39.70	40.24	38.86	40.04	40.04	0.86%	609,910
Feb 19, 2026	39.88	40.05	39.04	39.70	39.70	-0.45%	666,437
Feb 18, 2026	39.37	41.18	39.25	39.88	39.88	1.17%	719,786
Feb 17, 2026	37.99	39.51	37.99	39.42	39.42	3.76%	679,913
Feb 13, 2026	37.86	38.67	37.34	37.99	37.99	0.77%	407,253
Feb 12, 2026	39.07	39.07	37.43	37.70	37.70	-1.77%	457,653
Feb 11, 2026	39.90	40.10	37.50	38.38	38.38	-3.81%	574,153
Feb 10, 2026	39.01	40.03	38.80	39.90	39.90	2.36%	600,810
Feb 9, 2026	39.00	39.44	38.60	38.98	38.98	-0.28%	585,755
Feb 6, 2026	38.97	39.28	38.78	39.09	39.09	0.75%	324,255
Feb 5, 2026	38.99	39.63	38.15	38.80	38.80	-0.77%	598,429
Feb 4, 2026	38.09	39.27	37.82	39.10	39.10	2.44%	892,621
Feb 3, 2026	37.37	38.45	37.36	38.17	38.17	2.22%	461,064
Feb 2, 2026	37.09	37.63	36.97	37.34	37.34	0.95%	295,699
Jan 30, 2026	37.30	37.36	36.55	36.99	36.99	-0.46%	438,924
Jan 29, 2026	36.31	37.16	36.04	37.16	37.16	2.51%	336,802
Jan 28, 2026	36.52	36.85	36.19	36.25	36.25	-0.55%	199,726
Jan 27, 2026	36.82	37.05	36.39	36.45	36.45	-1.17%	367,262
Jan 26, 2026	37.64	37.97	36.46	36.88	36.88	-1.84%	238,784
Jan 23, 2026	38.22	38.84	37.40	37.57	37.57	-1.18%	291,789
Jan 22, 2026	37.16	38.45	37.16	38.02	38.02	2.26%	485,695
Jan 21, 2026	37.28	38.26	36.72	37.18	37.18	-0.27%	497,028
Jan 20, 2026	37.32	38.11	37.05	37.28	37.28	-0.59%	235,921
Jan 16, 2026	38.56	38.78	36.95	37.50	37.50	-2.62%	386,759
Jan 15, 2026	38.63	38.96	38.04	38.51	38.51	-0.10%	358,979
Jan 14, 2026	38.90	39.15	38.37	38.55	38.55	-1.03%	589,982
Jan 13, 2026	38.79	39.09	38.07	38.95	38.95	0.41%	408,163
Jan 12, 2026	38.45	39.19	38.21	38.79	38.79	1.54%	394,812
Jan 9, 2026	37.64	38.26	36.17	38.20	38.20	1.89%	246,540
Jan 8, 2026	37.23	38.17	37.03	37.49	37.49	0.11%	392,251
Jan 7, 2026	36.90	37.69	36.64	37.45	37.45	1.11%	253,709
Jan 6, 2026	37.19	37.49	36.91	37.04	37.04	-0.16%	274,693
Jan 5, 2026	36.17	37.30	35.68	37.10	37.10	2.71%	497,302
Jan 2, 2026	37.03	37.45	35.55	36.12	36.12	-2.93%	545,502
Dec 31, 2025	36.30	37.28	36.30	37.21	37.21	1.95%	546,519
Dec 30, 2025	36.94	37.00	36.44	36.50	36.50	-0.52%	524,200
Dec 29, 2025	35.69	37.10	35.32	36.69	36.69	2.14%	1,120,879
Dec 26, 2025	37.20	37.49	35.89	35.92	35.92	-3.65%	644,691
Dec 24, 2025	37.30	37.63	37.03	37.28	37.28	-0.32%	249,536
Dec 23, 2025	37.12	37.62	36.67	37.40	37.40	0.70%	760,808
Dec 22, 2025	35.84	37.63	35.47	37.14	37.14	0.98%	505,968
Dec 19, 2025	36.16	36.83	35.51	36.78	36.78	1.07%	1,336,733
Dec 18, 2025	35.31	37.26	35.30	36.39	36.39	3.06%	1,327,235
Dec 17, 2025	33.81	35.32	33.58	35.31	35.31	4.56%	1,126,416
Dec 16, 2025	33.03	35.11	32.93	33.77	33.77	2.36%	955,432
Dec 15, 2025	32.85	33.09	31.67	32.99	32.99	0.40%	933,481
Dec 12, 2025	32.54	32.89	31.90	32.86	32.86	1.11%	361,076
Dec 11, 2025	32.22	32.55	31.74	32.50	32.50	0.87%	550,322
Dec 10, 2025	31.74	32.83	31.10	32.22	32.22	1.51%	437,137
Dec 9, 2025	31.40	31.85	30.56	31.74	31.74	1.08%	386,968
Dec 8, 2025	31.13	32.20	30.86	31.40	31.40	2.21%	600,203
Dec 5, 2025	30.08	30.92	29.85	30.72	30.72	1.92%	744,285
Dec 4, 2025	30.30	30.55	30.02	30.14	30.14	-1.28%	573,433
Dec 3, 2025	31.41	31.41	30.41	30.53	30.53	-2.74%	731,859
Dec 2, 2025	32.24	32.44	31.26	31.39	31.39	-2.55%	670,689
Dec 1, 2025	33.30	33.59	32.20	32.21	32.21	-3.33%	501,377
Nov 28, 2025	33.17	33.40	32.71	33.32	33.32	-0.06%	234,664
Nov 26, 2025	34.50	34.99	33.32	33.34	33.34	-8.48%	1,714,537
Nov 25, 2025	36.68	37.53	36.24	36.43	36.43	-0.25%	531,675
Nov 24, 2025	35.38	37.44	34.73	36.52	36.52	2.30%	688,711
Nov 21, 2025	34.08	36.58	33.76	35.70	35.70	5.78%	931,956
Nov 20, 2025	34.07	34.53	33.29	33.75	33.75	-0.76%	1,130,251
Nov 19, 2025	34.46	34.46	33.21	34.01	34.01	-0.21%	662,366
Nov 18, 2025	33.71	34.42	33.62	34.08	34.08	-0.06%	658,783
Nov 17, 2025	33.27	34.27	32.80	34.10	34.10	2.49%	512,754
Nov 14, 2025	33.30	33.60	32.73	33.27	33.27	0.18%	538,035
Nov 13, 2025	33.45	33.96	33.12	33.21	33.21	-0.95%	402,763
Nov 12, 2025	34.96	35.19	33.50	33.53	33.53	-3.87%	495,450
Nov 11, 2025	33.18	35.30	32.87	34.88	34.88	5.44%	628,776
Nov 10, 2025	33.40	33.78	32.88	33.08	33.08	-0.68%	557,756
Nov 7, 2025	33.65	34.26	32.68	33.31	33.31	-1.29%	755,857
Nov 6, 2025	34.58	35.27	33.28	33.74	33.74	-3.21%	1,284,650
Nov 5, 2025	37.20	37.36	34.61	34.86	34.86	-6.47%	1,057,323
Nov 4, 2025	36.64	37.89	36.27	37.27	37.27	1.33%	260,016
Nov 3, 2025	36.42	36.85	35.71	36.78	36.78	0.42%	321,292
Oct 31, 2025	36.27	36.83	36.20	36.63	36.63	0.59%	231,578
Oct 30, 2025	36.41	37.04	36.14	36.41	36.41	-0.14%	202,447
Oct 29, 2025	36.83	36.95	36.24	36.46	36.46	-0.60%	125,933
Oct 28, 2025	36.86	37.70	36.51	36.68	36.68	-0.49%	78,918
Oct 27, 2025	36.25	37.57	35.59	36.86	36.86	2.05%	269,349
Oct 24, 2025	36.58	36.87	35.70	36.12	36.12	-1.26%	151,431
Oct 23, 2025	36.42	36.81	36.00	36.58	36.58	0.38%	159,121
Oct 22, 2025	36.00	36.69	35.78	36.44	36.44	0.44%	158,176
Oct 21, 2025	36.15	36.96	35.55	36.28	36.28	-0.19%	196,580
Oct 20, 2025	36.79	37.45	35.80	36.35	36.35	-0.44%	142,339
Oct 17, 2025	35.96	36.80	35.50	36.51	36.51	1.11%	229,144
Oct 16, 2025	37.50	37.73	35.99	36.11	36.11	-3.89%	191,904
Oct 15, 2025	36.60	37.75	36.38	37.57	37.57	3.07%	217,369
Oct 14, 2025	36.05	37.00	35.92	36.45	36.45	-0.14%	208,372