GCI Liberty Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	19.88	21.43	19.88	21.12	21.12	6.34%	5,313,758
Jun 25, 2026	20.09	20.38	19.72	19.86	19.86	-1.44%	920,151
Jun 24, 2026	20.15	21.81	20.07	20.15	20.15	-0.69%	662,018
Jun 23, 2026	20.32	21.10	20.12	20.29	20.29	0.74%	476,397
Jun 22, 2026	20.28	21.10	19.97	20.14	20.14	-1.37%	1,043,345
Jun 18, 2026	20.09	20.76	19.30	20.42	20.42	0.59%	1,309,423
Jun 17, 2026	21.14	21.63	20.10	20.30	20.30	-4.38%	685,284
Jun 16, 2026	21.62	22.11	20.96	21.23	21.23	-1.80%	557,070
Jun 15, 2026	22.94	23.64	21.44	21.62	21.62	-4.59%	772,753
Jun 12, 2026	21.52	22.92	21.07	22.66	22.66	5.99%	837,912
Jun 11, 2026	21.33	21.72	20.99	21.38	21.38	-	607,305
Jun 10, 2026	20.37	21.76	20.37	21.38	21.38	3.38%	1,071,280
Jun 9, 2026	20.66	21.29	20.40	20.68	20.68	-0.43%	1,196,322
Jun 8, 2026	21.24	21.66	20.68	20.77	20.77	-3.66%	933,512
Jun 5, 2026	21.77	22.09	20.94	21.56	21.56	4.10%	1,126,652
Jun 4, 2026	20.78	22.18	20.33	20.71	20.71	0.78%	1,068,318
Jun 3, 2026	21.46	21.46	20.36	20.55	20.55	-3.34%	1,658,217
Jun 2, 2026	22.06	22.52	21.16	21.26	21.26	-3.63%	810,117
Jun 1, 2026	22.61	22.82	21.49	22.06	22.06	-1.39%	1,089,293
May 29, 2026	23.30	23.55	22.24	22.37	22.37	-3.95%	821,336
May 28, 2026	22.72	23.62	22.11	23.29	23.29	1.79%	2,140,544
May 27, 2026	23.47	23.99	22.83	22.88	22.88	-3.30%	873,235
May 26, 2026	24.86	25.10	23.64	23.66	23.66	-5.25%	1,184,972
May 22, 2026	25.86	25.86	24.80	24.97	24.97	-3.22%	585,505
May 21, 2026	24.91	26.01	24.61	25.80	25.80	3.53%	865,773
May 20, 2026	25.35	25.66	24.70	24.92	24.92	-1.66%	965,803
May 19, 2026	25.63	25.66	25.07	25.34	25.34	-1.55%	542,238
May 18, 2026	25.60	26.23	25.11	25.74	25.74	1.90%	524,983
May 15, 2026	25.88	26.11	25.18	25.26	25.26	-3.37%	646,541
May 14, 2026	27.48	28.08	25.50	26.14	26.14	-4.21%	1,045,719
May 13, 2026	27.89	28.35	27.17	27.29	27.29	-2.81%	686,456
May 12, 2026	28.21	28.55	27.81	28.08	28.08	-0.92%	744,341
May 11, 2026	28.38	29.61	27.73	28.34	28.34	7.92%	1,370,793
May 8, 2026	26.77	27.32	25.33	26.26	26.26	-1.91%	1,559,814
May 7, 2026	32.76	32.82	26.21	26.77	26.77	-18.80%	2,917,454
May 6, 2026	33.10	33.68	32.82	32.97	32.97	-0.39%	417,532
May 5, 2026	33.43	33.96	33.05	33.10	33.10	-0.99%	396,827
May 4, 2026	33.71	34.28	32.96	33.43	33.43	-1.39%	569,690
May 1, 2026	34.18	34.43	33.42	33.90	33.90	-1.02%	674,072
Apr 30, 2026	32.96	34.31	32.90	34.25	34.25	4.13%	619,273
Apr 29, 2026	34.75	34.87	32.87	32.89	32.89	-5.33%	569,778
Apr 28, 2026	35.77	36.00	34.42	34.74	34.74	-2.31%	334,682
Apr 27, 2026	36.28	36.62	35.44	35.56	35.56	-1.98%	310,673
Apr 24, 2026	36.71	36.71	35.61	36.28	36.28	-1.17%	437,926
Apr 23, 2026	35.63	37.10	35.34	36.71	36.71	3.38%	239,241
Apr 22, 2026	36.46	36.74	35.10	35.51	35.51	-2.04%	516,296
Apr 21, 2026	36.64	36.88	35.74	36.25	36.25	-1.06%	358,827
Apr 20, 2026	37.46	37.62	36.46	36.64	36.64	-2.45%	331,203
Apr 17, 2026	37.60	37.74	37.27	37.56	37.56	0.43%	479,812
Apr 16, 2026	36.96	37.61	36.94	37.40	37.40	1.19%	348,121
Apr 15, 2026	36.67	37.13	36.24	36.96	36.96	0.90%	326,812
Apr 14, 2026	36.98	36.98	36.46	36.63	36.63	-0.65%	286,192
Apr 13, 2026	36.42	36.92	36.24	36.87	36.87	0.85%	227,856
Apr 10, 2026	36.30	36.58	35.95	36.56	36.56	0.72%	220,512
Apr 9, 2026	36.09	37.18	35.89	36.30	36.30	0.28%	273,803
Apr 8, 2026	36.51	37.35	35.90	36.20	36.20	0.50%	402,332
Apr 7, 2026	36.53	36.68	35.83	36.02	36.02	-1.75%	369,206
Apr 6, 2026	37.04	37.04	36.48	36.66	36.66	-0.97%	411,783
Apr 2, 2026	36.24	37.33	35.96	37.02	37.02	1.18%	351,471
Apr 1, 2026	37.16	37.16	36.38	36.59	36.59	-1.67%	422,393
Mar 31, 2026	36.87	37.54	36.64	37.21	37.21	1.44%	422,620
Mar 30, 2026	36.95	37.91	36.44	36.68	36.68	-0.27%	242,165
Mar 27, 2026	36.67	36.96	36.01	36.78	36.78	-0.16%	281,141
Mar 26, 2026	36.54	37.03	36.14	36.84	36.84	0.08%	364,876
Mar 25, 2026	37.14	37.46	36.45	36.81	36.81	-0.19%	243,495
Mar 24, 2026	36.68	37.64	36.57	36.88	36.88	0.22%	310,610
Mar 23, 2026	35.94	37.18	35.36	36.80	36.80	3.95%	381,052
Mar 20, 2026	35.85	36.41	35.13	35.40	35.40	-1.37%	819,284
Mar 19, 2026	36.06	37.01	35.74	35.89	35.89	-0.77%	468,151
Mar 18, 2026	37.03	37.62	36.14	36.17	36.17	-2.57%	425,002
Mar 17, 2026	36.56	37.39	36.56	37.13	37.13	1.55%	231,750
Mar 16, 2026	36.50	37.28	36.50	36.56	36.56	-0.11%	322,495
Mar 13, 2026	37.03	37.47	36.54	36.60	36.60	-1.00%	280,081
Mar 12, 2026	36.68	37.65	36.61	36.97	36.97	-0.43%	343,533
Mar 11, 2026	36.87	37.49	36.27	37.13	37.13	0.79%	299,176
Mar 10, 2026	37.30	37.73	36.81	36.84	36.84	-1.18%	467,915
Mar 9, 2026	37.47	37.68	36.74	37.28	37.28	-0.98%	479,490
Mar 6, 2026	37.29	37.96	36.85	37.65	37.65	0.29%	497,945
Mar 5, 2026	38.98	38.98	37.35	37.54	37.54	-3.69%	462,550
Mar 4, 2026	38.97	39.42	37.98	38.98	38.98	0.49%	645,931
Mar 3, 2026	39.19	39.19	37.20	38.79	38.79	-1.12%	407,289
Mar 2, 2026	38.90	39.92	38.66	39.23	39.23	-0.30%	532,959
Feb 27, 2026	39.24	39.65	38.67	39.35	39.35	0.25%	841,814
Feb 26, 2026	39.09	39.50	38.86	39.25	39.25	0.41%	758,442
Feb 25, 2026	39.01	39.61	38.72	39.09	39.09	-0.15%	263,921
Feb 24, 2026	39.05	39.40	38.61	39.15	39.15	0.69%	308,392
Feb 23, 2026	40.03	40.20	38.80	38.88	38.88	-2.90%	391,636
Feb 20, 2026	39.70	40.24	38.86	40.04	40.04	0.86%	609,910
Feb 19, 2026	39.88	40.05	39.04	39.70	39.70	-0.45%	666,437
Feb 18, 2026	39.37	41.18	39.25	39.88	39.88	1.17%	719,786
Feb 17, 2026	37.99	39.51	37.99	39.42	39.42	3.76%	679,913
Feb 13, 2026	37.86	38.67	37.34	37.99	37.99	0.77%	407,253
Feb 12, 2026	39.07	39.07	37.43	37.70	37.70	-1.77%	457,653
Feb 11, 2026	39.90	40.10	37.50	38.38	38.38	-3.81%	574,153
Feb 10, 2026	39.01	40.03	38.80	39.90	39.90	2.36%	600,810
Feb 9, 2026	39.00	39.44	38.60	38.98	38.98	-0.28%	585,755
Feb 6, 2026	38.97	39.28	38.78	39.09	39.09	0.75%	324,255
Feb 5, 2026	38.99	39.63	38.15	38.80	38.80	-0.77%	598,432
Feb 4, 2026	38.09	39.27	37.82	39.10	39.10	2.44%	892,621
Feb 3, 2026	37.37	38.45	37.36	38.17	38.17	2.22%	461,064