GCI Liberty Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	35.77	36.00	34.42	34.74	34.74	-2.31%	334,682
Apr 27, 2026	36.28	36.62	35.44	35.56	35.56	-1.98%	310,673
Apr 24, 2026	36.71	36.71	35.61	36.28	36.28	-1.17%	432,153
Apr 23, 2026	35.63	37.10	35.34	36.71	36.71	3.38%	239,241
Apr 22, 2026	36.46	36.74	35.10	35.51	35.51	-2.04%	507,853
Apr 21, 2026	36.64	36.88	35.74	36.25	36.25	-1.06%	358,825
Apr 20, 2026	37.46	37.62	36.46	36.64	36.64	-2.45%	331,203
Apr 17, 2026	37.60	37.74	37.27	37.56	37.56	0.43%	479,082
Apr 16, 2026	36.96	37.61	36.94	37.40	37.40	1.19%	348,121
Apr 15, 2026	36.67	37.13	36.24	36.96	36.96	0.90%	326,812
Apr 14, 2026	36.98	36.98	36.46	36.63	36.63	-0.65%	286,192
Apr 13, 2026	36.42	36.92	36.24	36.87	36.87	0.85%	227,855
Apr 10, 2026	36.30	36.58	35.95	36.56	36.56	0.72%	220,512
Apr 9, 2026	36.09	37.18	35.89	36.30	36.30	0.28%	273,803
Apr 8, 2026	36.51	37.35	35.90	36.20	36.20	0.50%	402,332
Apr 7, 2026	36.53	36.68	35.83	36.02	36.02	-1.75%	369,206
Apr 6, 2026	37.04	37.04	36.48	36.66	36.66	-0.97%	411,783
Apr 2, 2026	36.24	37.33	35.96	37.02	37.02	1.18%	351,471
Apr 1, 2026	37.16	37.16	36.38	36.59	36.59	-1.67%	422,393
Mar 31, 2026	36.87	37.54	36.64	37.21	37.21	1.44%	422,620
Mar 30, 2026	36.95	37.91	36.44	36.68	36.68	-0.27%	242,147
Mar 27, 2026	36.67	36.96	36.01	36.78	36.78	-0.16%	281,141
Mar 26, 2026	36.54	37.03	36.14	36.84	36.84	0.08%	364,876
Mar 25, 2026	37.14	37.46	36.45	36.81	36.81	-0.19%	243,495
Mar 24, 2026	36.68	37.64	36.57	36.88	36.88	0.22%	310,610
Mar 23, 2026	35.94	37.18	35.36	36.80	36.80	3.95%	381,052
Mar 20, 2026	35.85	36.41	35.13	35.40	35.40	-1.37%	810,770
Mar 19, 2026	36.06	37.01	35.74	35.89	35.89	-0.77%	466,267
Mar 18, 2026	37.03	37.62	36.14	36.17	36.17	-2.57%	425,002
Mar 17, 2026	36.56	37.39	36.56	37.13	37.13	1.55%	231,750
Mar 16, 2026	36.50	37.28	36.50	36.56	36.56	-0.11%	322,495
Mar 13, 2026	37.03	37.47	36.54	36.60	36.60	-1.00%	280,081
Mar 12, 2026	36.68	37.65	36.61	36.97	36.97	-0.43%	343,533
Mar 11, 2026	36.87	37.49	36.27	37.13	37.13	0.79%	299,176
Mar 10, 2026	37.30	37.73	36.81	36.84	36.84	-1.18%	467,915
Mar 9, 2026	37.47	37.68	36.74	37.28	37.28	-0.98%	479,490
Mar 6, 2026	37.29	37.96	36.85	37.65	37.65	0.29%	497,945
Mar 5, 2026	38.98	38.98	37.35	37.54	37.54	-3.69%	462,550
Mar 4, 2026	38.97	39.42	37.98	38.98	38.98	0.49%	645,931
Mar 3, 2026	39.19	39.19	37.20	38.79	38.79	-1.12%	407,289
Mar 2, 2026	38.90	39.92	38.66	39.23	39.23	-0.30%	532,959
Feb 27, 2026	39.24	39.65	38.67	39.35	39.35	0.25%	841,814
Feb 26, 2026	39.09	39.50	38.86	39.25	39.25	0.41%	758,442
Feb 25, 2026	39.01	39.61	38.72	39.09	39.09	-0.15%	263,724
Feb 24, 2026	39.05	39.40	38.61	39.15	39.15	0.69%	308,392
Feb 23, 2026	40.03	40.20	38.80	38.88	38.88	-2.90%	391,627
Feb 20, 2026	39.70	40.24	38.86	40.04	40.04	0.86%	609,910
Feb 19, 2026	39.88	40.05	39.04	39.70	39.70	-0.45%	666,437
Feb 18, 2026	39.37	41.18	39.25	39.88	39.88	1.17%	719,786
Feb 17, 2026	37.99	39.51	37.99	39.42	39.42	3.76%	679,913
Feb 13, 2026	37.86	38.67	37.34	37.99	37.99	0.77%	407,253
Feb 12, 2026	39.07	39.07	37.43	37.70	37.70	-1.77%	457,653
Feb 11, 2026	39.90	40.10	37.50	38.38	38.38	-3.81%	574,153
Feb 10, 2026	39.01	40.03	38.80	39.90	39.90	2.36%	600,810
Feb 9, 2026	39.00	39.44	38.60	38.98	38.98	-0.28%	585,755
Feb 6, 2026	38.97	39.28	38.78	39.09	39.09	0.75%	324,255
Feb 5, 2026	38.99	39.63	38.15	38.80	38.80	-0.77%	598,429
Feb 4, 2026	38.09	39.27	37.82	39.10	39.10	2.44%	892,621
Feb 3, 2026	37.37	38.45	37.36	38.17	38.17	2.22%	461,064
Feb 2, 2026	37.09	37.63	36.97	37.34	37.34	0.95%	295,699
Jan 30, 2026	37.30	37.36	36.55	36.99	36.99	-0.46%	438,924
Jan 29, 2026	36.31	37.16	36.04	37.16	37.16	2.51%	336,802
Jan 28, 2026	36.52	36.85	36.19	36.25	36.25	-0.55%	199,726
Jan 27, 2026	36.82	37.05	36.39	36.45	36.45	-1.17%	367,262
Jan 26, 2026	37.64	37.97	36.46	36.88	36.88	-1.84%	238,784
Jan 23, 2026	38.22	38.84	37.40	37.57	37.57	-1.18%	291,789
Jan 22, 2026	37.16	38.45	37.16	38.02	38.02	2.26%	485,695
Jan 21, 2026	37.28	38.26	36.72	37.18	37.18	-0.27%	497,028
Jan 20, 2026	37.32	38.11	37.05	37.28	37.28	-0.59%	235,921
Jan 16, 2026	38.56	38.78	36.95	37.50	37.50	-2.62%	386,759
Jan 15, 2026	38.63	38.96	38.04	38.51	38.51	-0.10%	358,979
Jan 14, 2026	38.90	39.15	38.37	38.55	38.55	-1.03%	589,982
Jan 13, 2026	38.79	39.09	38.07	38.95	38.95	0.41%	408,163
Jan 12, 2026	38.45	39.19	38.21	38.79	38.79	1.54%	394,812
Jan 9, 2026	37.64	38.26	36.17	38.20	38.20	1.89%	246,540
Jan 8, 2026	37.23	38.17	37.03	37.49	37.49	0.11%	392,251
Jan 7, 2026	36.90	37.69	36.64	37.45	37.45	1.11%	253,709
Jan 6, 2026	37.19	37.49	36.91	37.04	37.04	-0.16%	274,693
Jan 5, 2026	36.17	37.30	35.68	37.10	37.10	2.71%	497,302
Jan 2, 2026	37.03	37.45	35.55	36.12	36.12	-2.93%	545,502
Dec 31, 2025	36.30	37.28	36.30	37.21	37.21	1.95%	546,519
Dec 30, 2025	36.94	37.00	36.44	36.50	36.50	-0.52%	524,200
Dec 29, 2025	35.69	37.10	35.32	36.69	36.69	2.14%	1,120,879
Dec 26, 2025	37.20	37.49	35.89	35.92	35.92	-3.65%	644,691
Dec 24, 2025	37.30	37.63	37.03	37.28	37.28	-0.32%	249,536
Dec 23, 2025	37.12	37.62	36.67	37.40	37.40	0.70%	760,808
Dec 22, 2025	35.84	37.63	35.47	37.14	37.14	0.98%	505,968
Dec 19, 2025	36.16	36.83	35.51	36.78	36.78	1.07%	1,336,733
Dec 18, 2025	35.31	37.26	35.30	36.39	36.39	3.06%	1,327,235
Dec 17, 2025	33.81	35.32	33.58	35.31	35.31	4.56%	1,126,416
Dec 16, 2025	33.03	35.11	32.93	33.77	33.77	2.36%	955,432
Dec 15, 2025	32.85	33.09	31.67	32.99	32.99	0.40%	933,481
Dec 12, 2025	32.54	32.89	31.90	32.86	32.86	1.11%	361,076
Dec 11, 2025	32.22	32.55	31.74	32.50	32.50	0.87%	550,322
Dec 10, 2025	31.74	32.83	31.10	32.22	32.22	1.51%	437,137
Dec 9, 2025	31.40	31.85	30.56	31.74	31.74	1.08%	386,968
Dec 8, 2025	31.13	32.20	30.86	31.40	31.40	2.21%	600,203
Dec 5, 2025	30.08	30.92	29.85	30.72	30.72	1.92%	744,285
Dec 4, 2025	30.30	30.55	30.02	30.14	30.14	-1.28%	573,433
Dec 3, 2025	31.41	31.41	30.41	30.53	30.53	-2.74%	731,859