Skip to main content
Clough Global Equity Fund (GLQ)
NYSEAMERICAN: GLQ · Real-Time Price · USD
7.75
-0.03 (-0.39%)
At close: Mar 9, 2026, 4:00 PM EDT
7.75
0.00 (0.00%)
After-hours: Mar 9, 2026, 4:10 PM EDT

Clough Global Equity Fund Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20267.757.807.577.71--0.90%68,892
Mar 6, 20267.847.867.777.787.78-1.39%42,518
Mar 5, 20268.048.067.847.897.89-2.35%57,278
Mar 4, 20268.128.138.088.088.08-0.49%34,919
Mar 3, 20268.178.258.068.128.12-2.17%49,787
Mar 2, 20268.228.328.188.308.300.48%32,094
Feb 27, 20268.198.308.198.268.260.61%56,037
Feb 26, 20268.248.268.178.218.21-0.61%49,513
Feb 25, 20268.238.308.238.268.260.73%32,533
Feb 24, 20268.148.228.108.208.201.15%32,642
Feb 23, 20268.168.208.088.118.11-0.53%40,502
Feb 20, 20268.188.258.158.158.15-0.37%52,023
Feb 19, 20268.228.258.178.188.18-0.97%19,417
Feb 18, 20268.228.278.228.268.26-0.24%64,856
Feb 17, 20268.228.348.228.288.211.16%88,534
Feb 13, 20268.248.348.158.198.110.06%42,465
Feb 12, 20268.308.388.178.188.11-1.68%128,121
Feb 11, 20268.348.368.328.328.250.12%36,227
Feb 10, 20268.308.348.278.318.240.73%89,089
Feb 9, 20268.188.348.178.258.180.36%124,944
Feb 6, 20268.238.258.038.228.151.11%44,244
Feb 5, 20268.118.198.098.138.06-1.09%37,332
Feb 4, 20268.228.268.138.228.150.43%99,180
Feb 3, 20268.218.238.138.198.11-0.06%96,312
Feb 2, 20268.118.248.088.198.120.12%95,231
Jan 30, 20268.228.238.128.188.110.12%235,890
Jan 29, 20268.118.178.068.178.100.37%93,471
Jan 28, 20268.158.178.138.148.07-61,082
Jan 27, 20268.088.148.088.148.070.62%85,541
Jan 26, 20268.068.098.038.098.020.50%30,257
Jan 23, 20268.068.098.048.057.98-37,205
Jan 22, 20268.008.107.988.057.981.00%113,857
Jan 21, 20268.008.077.927.977.90-134,980
Jan 20, 20268.108.127.977.977.90-2.80%79,135
Jan 16, 20268.168.208.168.208.060.74%59,751
Jan 15, 20268.148.178.108.148.000.25%56,150
Jan 14, 20268.118.148.088.127.98-66,558
Jan 13, 20268.108.168.088.127.980.25%83,506
Jan 12, 20267.978.107.978.107.961.38%61,737
Jan 9, 20267.938.027.937.997.851.27%85,733
Jan 8, 20267.897.937.887.897.750.13%53,837
Jan 7, 20267.877.937.857.887.740.13%60,241
Jan 6, 20267.797.887.797.877.731.03%60,381
Jan 5, 20267.807.807.727.797.650.78%114,961
Jan 2, 20267.707.747.677.737.590.91%129,121
Dec 31, 20257.717.717.667.667.53-0.65%56,208
Dec 30, 20257.677.737.667.717.570.39%60,413
Dec 29, 20257.687.727.687.687.54-0.52%22,761
Dec 26, 20257.727.747.677.727.580.39%43,563
Dec 24, 20257.657.737.657.697.550.39%41,998
Dec 23, 20257.617.697.617.667.53-188,331
Dec 22, 20257.647.677.507.667.531.32%54,433
Dec 19, 20257.517.597.507.567.430.80%102,574
Dec 18, 20257.497.507.437.507.371.35%114,162
Dec 17, 20257.507.527.407.407.27-2.50%56,778
Dec 16, 20257.627.627.557.597.39-0.39%53,954
Dec 15, 20257.677.687.627.627.42-0.59%27,752
Dec 12, 20257.707.707.637.677.47-0.45%60,792
Dec 11, 20257.667.747.647.707.500.26%71,152
Dec 10, 20257.657.687.607.687.480.13%100,899
Dec 9, 20257.727.747.657.677.47-0.39%141,862
Dec 8, 20257.737.777.687.707.50-0.52%53,096
Dec 5, 20257.797.797.737.747.54-0.26%19,121
Dec 4, 20257.767.777.747.767.56-29,080
Dec 3, 20257.737.797.737.767.560.13%42,479
Dec 2, 20257.807.827.757.757.55-0.39%34,957
Dec 1, 20257.787.867.757.787.58-0.58%55,142
Nov 28, 20257.747.837.697.837.621.76%20,082
Nov 26, 20257.677.757.657.697.490.72%22,277
Nov 25, 20257.567.647.507.647.440.99%58,490
Nov 24, 20257.497.607.497.567.361.20%31,808
Nov 21, 20257.467.527.407.477.280.13%53,065
Nov 20, 20257.607.667.447.467.27-1.19%65,686
Nov 19, 20257.557.607.527.557.350.05%37,291
Nov 18, 20257.537.597.387.557.35-0.32%65,964
Nov 17, 20257.697.697.547.577.37-2.45%36,712
Nov 14, 20257.777.867.717.767.49-1.02%55,210
Nov 13, 20257.887.997.847.847.57-1.13%73,244
Nov 12, 20257.867.957.847.937.661.08%51,296
Nov 11, 20257.817.877.807.857.580.97%75,363
Nov 10, 20257.727.787.707.777.501.30%35,887
Nov 7, 20257.667.717.577.677.410.13%116,833
Nov 6, 20257.757.797.667.667.40-1.79%56,515
Nov 5, 20257.717.827.717.807.530.78%83,890
Nov 4, 20257.817.877.737.747.48-1.53%54,983
Nov 3, 20257.877.927.837.867.59-50,596
Oct 31, 20257.897.907.827.867.590.51%51,130
Oct 30, 20257.817.887.797.827.550.26%75,813
Oct 29, 20257.827.897.797.807.53-0.76%41,459
Oct 28, 20257.847.897.817.867.590.51%38,741
Oct 27, 20257.767.847.767.827.551.56%51,447
Oct 24, 20257.727.757.707.707.440.79%60,807
Oct 23, 20257.577.657.537.647.380.79%55,116
Oct 22, 20257.627.647.537.587.32-0.79%63,522
Oct 21, 20257.637.657.597.647.380.07%53,953
Oct 20, 20257.567.657.547.647.371.13%22,498
Oct 17, 20257.547.587.517.557.29-0.79%28,561
Oct 16, 20257.707.717.607.617.29-1.04%38,181
Oct 15, 20257.697.747.667.697.360.39%44,768
Oct 14, 20257.617.697.607.667.33-0.13%31,722