Skip to main content
Clough Global Equity Fund (GLQ)
NYSEAMERICAN: GLQ · Real-Time Price · USD
8.41
0.00 (0.00%)
At close: Jun 26, 2026, 4:00 PM EDT
8.43
+0.02 (0.24%)
After-hours: Jun 26, 2026, 8:00 PM EDT

Clough Global Equity Fund Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20268.408.558.398.418.41-39,836
Jun 25, 20268.518.518.388.418.410.48%89,487
Jun 24, 20268.398.458.338.378.370.48%47,007
Jun 23, 20268.378.498.338.338.33-2.46%75,771
Jun 22, 20268.618.618.478.548.54-72,902
Jun 18, 20268.568.588.478.548.541.07%60,989
Jun 17, 20268.518.588.368.458.450.15%78,681
Jun 16, 20268.588.588.488.518.44-0.35%112,753
Jun 15, 20268.578.588.458.548.472.03%99,645
Jun 12, 20268.458.528.348.378.300.24%35,966
Jun 11, 20268.328.378.238.358.280.36%128,891
Jun 10, 20268.358.428.298.328.25-0.12%104,244
Jun 9, 20268.418.478.098.338.26-0.60%154,085
Jun 8, 20268.568.598.388.388.31-1.41%128,868
Jun 5, 20268.628.678.488.508.43-2.07%84,504
Jun 4, 20268.668.748.638.688.610.46%122,862
Jun 3, 20268.628.688.628.648.57-0.35%63,718
Jun 2, 20268.638.698.538.678.600.23%215,415
Jun 1, 20268.638.688.618.658.58-0.69%50,553
May 29, 20268.578.718.548.718.641.04%157,622
May 28, 20268.538.628.448.628.551.29%142,689
May 27, 20268.498.528.448.518.440.35%36,647
May 26, 20268.518.558.478.488.410.12%81,677
May 22, 20268.468.488.388.478.400.71%53,484
May 21, 20268.318.428.228.418.340.84%159,960
May 20, 20268.298.388.258.348.270.60%103,276
May 19, 20268.318.328.228.298.22-0.36%70,544
May 18, 20268.378.398.288.328.25-0.56%75,285
May 15, 20268.528.548.398.448.30-1.29%85,807
May 14, 20268.478.558.468.558.401.30%60,756
May 13, 20268.398.448.368.448.300.96%106,784
May 12, 20268.348.398.308.368.220.12%58,077
May 11, 20268.328.448.288.358.210.48%162,993
May 8, 20268.308.418.298.318.170.24%72,746
May 7, 20268.368.428.268.298.15-0.24%65,725
May 6, 20268.198.358.198.318.171.34%260,619
May 5, 20268.168.248.168.208.061.36%49,930
May 4, 20268.148.228.098.097.95-1.10%63,678
May 1, 20268.148.308.148.188.040.99%171,809
Apr 30, 20268.078.168.028.107.961.12%112,349
Apr 29, 20267.988.127.988.017.87-0.23%80,614
Apr 28, 20268.068.147.948.037.89-0.76%91,241
Apr 27, 20268.048.158.038.097.950.12%43,570
Apr 24, 20268.098.138.028.087.940.37%41,469
Apr 23, 20268.028.177.978.057.91-101,624
Apr 22, 20268.088.158.028.057.910.50%37,713
Apr 21, 20268.128.157.998.017.87-0.62%37,541
Apr 20, 20268.128.158.058.067.92-0.62%30,445
Apr 17, 20268.048.178.048.117.971.67%44,280
Apr 16, 20268.098.158.018.057.84-0.12%80,878
Apr 15, 20268.088.168.068.067.85-0.25%49,991
Apr 14, 20268.028.138.028.087.870.87%57,228
Apr 13, 20267.978.047.978.017.800.25%65,563
Apr 10, 20268.048.077.997.997.78-0.75%60,954
Apr 9, 20267.938.067.938.057.841.13%123,099
Apr 8, 20267.858.037.837.967.754.74%76,702
Apr 7, 20267.567.607.527.607.400.66%61,256
Apr 6, 20267.557.647.547.557.35-0.40%46,116
Apr 2, 20267.507.597.467.587.380.26%38,197
Apr 1, 20267.547.617.517.567.360.40%100,677
Mar 31, 20267.377.577.377.537.332.45%56,013
Mar 30, 20267.447.447.287.357.16-79,123
Mar 27, 20267.557.557.357.357.16-3.16%71,941
Mar 26, 20267.707.707.567.597.39-1.43%37,550
Mar 25, 20267.727.767.627.707.501.05%14,664
Mar 24, 20267.597.627.517.627.42-53,152
Mar 23, 20267.637.707.587.627.421.06%37,762
Mar 20, 20267.687.747.547.547.34-2.42%19,734
Mar 19, 20267.687.827.687.737.53-0.06%34,243
Mar 18, 20267.787.817.707.737.53-0.33%35,990
Mar 17, 20267.827.927.797.837.561.03%60,798
Mar 16, 20267.757.897.757.757.480.91%44,010
Mar 13, 20267.807.847.687.687.41-1.03%54,859
Mar 12, 20267.887.897.747.767.49-1.96%55,876
Mar 11, 20267.807.937.807.927.641.87%52,289
Mar 10, 20267.707.847.707.777.500.26%49,734
Mar 9, 20267.757.807.577.757.48-0.39%75,986
Mar 6, 20267.847.867.777.787.51-1.39%42,518
Mar 5, 20268.048.067.847.897.61-2.35%57,329
Mar 4, 20268.128.138.088.087.80-0.49%34,919
Mar 3, 20268.178.258.068.127.83-2.17%49,797
Mar 2, 20268.228.328.188.308.010.48%32,094
Feb 27, 20268.198.308.198.267.970.61%56,037
Feb 26, 20268.248.268.178.217.92-0.61%49,901
Feb 25, 20268.238.308.238.267.970.73%32,534
Feb 24, 20268.148.228.108.207.911.15%32,644
Feb 23, 20268.168.208.088.117.82-0.53%40,542
Feb 20, 20268.188.258.158.157.86-0.37%52,026
Feb 19, 20268.228.258.178.187.89-0.97%19,418
Feb 18, 20268.228.278.228.267.970.64%64,856
Feb 17, 20268.228.348.228.287.921.16%88,654
Feb 13, 20268.248.348.158.197.830.06%42,465
Feb 12, 20268.308.388.178.187.82-1.68%128,121
Feb 11, 20268.348.368.328.327.960.12%36,227
Feb 10, 20268.308.348.278.317.950.73%89,089
Feb 9, 20268.188.348.178.257.890.36%124,944
Feb 6, 20268.238.258.038.227.861.11%44,244
Feb 5, 20268.118.198.098.137.78-1.09%37,332
Feb 4, 20268.228.268.138.227.860.43%99,180
Feb 3, 20268.218.238.138.197.83-0.06%96,312