Skip to main content
Clough Global Equity Fund (GLQ)
NYSEAMERICAN: GLQ · Real-Time Price · USD
8.03
-0.06 (-0.76%)
Apr 28, 2026, 4:00 PM EDT - Market closed

Clough Global Equity Fund Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20268.068.147.948.038.03-0.75%91,241
Apr 27, 20268.048.158.038.098.090.12%43,570
Apr 24, 20268.098.138.028.088.080.37%41,469
Apr 23, 20268.028.177.978.058.05-101,482
Apr 22, 20268.088.158.028.058.050.50%37,713
Apr 21, 20268.128.157.998.018.01-0.62%37,491
Apr 20, 20268.128.158.058.068.06-0.62%30,245
Apr 17, 20268.048.178.048.118.110.75%44,275
Apr 16, 20268.098.158.018.057.98-0.12%80,878
Apr 15, 20268.088.168.068.067.99-0.25%49,991
Apr 14, 20268.028.138.028.088.010.87%57,228
Apr 13, 20267.978.047.978.017.940.25%65,563
Apr 10, 20268.048.077.997.997.92-0.75%60,954
Apr 9, 20267.938.067.938.057.981.13%123,099
Apr 8, 20267.858.037.837.967.894.74%76,702
Apr 7, 20267.567.607.527.607.530.66%61,256
Apr 6, 20267.557.647.547.557.48-0.40%46,116
Apr 2, 20267.507.597.467.587.510.26%38,197
Apr 1, 20267.547.617.517.567.490.40%100,677
Mar 31, 20267.377.577.377.537.462.45%56,013
Mar 30, 20267.447.447.287.357.28-79,123
Mar 27, 20267.557.557.357.357.28-3.16%71,941
Mar 26, 20267.707.707.567.597.52-1.43%37,550
Mar 25, 20267.727.767.627.707.631.05%14,664
Mar 24, 20267.597.627.517.627.55-53,152
Mar 23, 20267.637.707.587.627.551.06%37,762
Mar 20, 20267.687.747.547.547.47-2.42%19,734
Mar 19, 20267.687.827.687.737.66-0.06%34,243
Mar 18, 20267.787.817.707.737.66-1.25%35,990
Mar 17, 20267.827.927.797.837.691.03%60,798
Mar 16, 20267.757.897.757.757.610.91%44,010
Mar 13, 20267.807.847.687.687.54-1.03%54,859
Mar 12, 20267.887.897.747.767.62-1.96%55,876
Mar 11, 20267.807.937.807.927.771.87%52,289
Mar 10, 20267.707.847.707.777.630.26%49,734
Mar 9, 20267.757.807.577.757.61-0.39%75,986
Mar 6, 20267.847.867.777.787.64-1.39%42,518
Mar 5, 20268.048.067.847.897.75-2.35%57,329
Mar 4, 20268.128.138.088.087.93-0.49%34,919
Mar 3, 20268.178.258.068.127.97-2.17%49,797
Mar 2, 20268.228.328.188.308.150.48%32,094
Feb 27, 20268.198.308.198.268.110.61%56,037
Feb 26, 20268.248.268.178.218.06-0.61%49,901
Feb 25, 20268.238.308.238.268.110.73%32,534
Feb 24, 20268.148.228.108.208.051.15%32,644
Feb 23, 20268.168.208.088.117.96-0.53%40,542
Feb 20, 20268.188.258.158.158.00-0.37%52,026
Feb 19, 20268.228.258.178.188.03-0.97%19,418
Feb 18, 20268.228.278.228.268.11-0.24%64,856
Feb 17, 20268.228.348.228.288.061.16%88,654
Feb 13, 20268.248.348.158.197.960.06%42,465
Feb 12, 20268.308.388.178.187.96-1.68%128,121
Feb 11, 20268.348.368.328.328.100.12%36,227
Feb 10, 20268.308.348.278.318.090.73%89,089
Feb 9, 20268.188.348.178.258.030.36%124,944
Feb 6, 20268.238.258.038.228.001.11%44,244
Feb 5, 20268.118.198.098.137.91-1.09%37,332
Feb 4, 20268.228.268.138.228.000.43%99,180
Feb 3, 20268.218.238.138.197.96-0.06%96,312
Feb 2, 20268.118.248.088.197.970.12%95,231
Jan 30, 20268.228.238.128.187.960.12%235,890
Jan 29, 20268.118.178.068.177.950.37%93,471
Jan 28, 20268.158.178.138.147.92-61,082
Jan 27, 20268.088.148.088.147.920.62%85,541
Jan 26, 20268.068.098.038.097.870.50%30,257
Jan 23, 20268.068.098.048.057.83-37,205
Jan 22, 20268.008.107.988.057.831.00%113,857
Jan 21, 20268.008.077.927.977.76-134,980
Jan 20, 20268.108.127.977.977.76-2.80%79,135
Jan 16, 20268.168.208.168.207.910.74%59,751
Jan 15, 20268.148.178.108.147.850.25%56,150
Jan 14, 20268.118.148.088.127.83-66,558
Jan 13, 20268.108.168.088.127.830.25%83,506
Jan 12, 20267.978.107.978.107.811.38%61,737
Jan 9, 20267.938.027.937.997.711.27%85,733
Jan 8, 20267.897.937.887.897.610.13%53,837
Jan 7, 20267.877.937.857.887.600.13%60,241
Jan 6, 20267.797.887.797.877.591.03%60,381
Jan 5, 20267.807.807.727.797.510.78%114,961
Jan 2, 20267.707.747.677.737.450.91%129,121
Dec 31, 20257.717.717.667.667.39-0.65%56,208
Dec 30, 20257.677.737.667.717.440.39%60,413
Dec 29, 20257.687.727.687.687.41-0.52%22,761
Dec 26, 20257.727.747.677.727.450.39%43,563
Dec 24, 20257.657.737.657.697.420.39%41,998
Dec 23, 20257.617.697.617.667.39-188,331
Dec 22, 20257.647.677.507.667.391.32%54,433
Dec 19, 20257.517.597.507.567.290.80%102,574
Dec 18, 20257.497.507.437.507.231.35%114,162
Dec 17, 20257.507.527.407.407.14-2.50%56,778
Dec 16, 20257.627.627.557.597.26-0.39%53,954
Dec 15, 20257.677.687.627.627.29-0.59%27,752
Dec 12, 20257.707.707.637.677.33-0.45%60,792
Dec 11, 20257.667.747.647.707.360.26%71,152
Dec 10, 20257.657.687.607.687.340.13%100,899
Dec 9, 20257.727.747.657.677.33-0.39%141,862
Dec 8, 20257.737.777.687.707.36-0.52%53,096
Dec 5, 20257.797.797.737.747.40-0.26%19,121
Dec 4, 20257.767.777.747.767.42-29,080
Dec 3, 20257.737.797.737.767.420.13%42,479