Galaxy Payroll Group Limited (GLXG)
NASDAQ: GLXG · Real-Time Price · USD
2.420
+0.060 (2.54%)
At close: Feb 27, 2026, 4:00 PM EST
2.400
-0.020 (-0.83%)
After-hours: Feb 27, 2026, 7:04 PM EST
Galaxy Payroll Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 2.36 | 2.57 | 2.36 | 2.42 | 2.42 | 2.54% | 9,041 |
| Feb 26, 2026 | 2.27 | 2.48 | 2.19 | 2.36 | 2.36 | 3.51% | 9,969 |
| Feb 25, 2026 | 2.17 | 2.36 | 2.09 | 2.28 | 2.28 | 4.59% | 22,929 |
| Feb 24, 2026 | 2.22 | 2.22 | 2.14 | 2.18 | 2.18 | 4.81% | 1,198 |
| Feb 23, 2026 | 2.40 | 2.47 | 1.98 | 2.08 | 2.08 | -14.79% | 37,120 |
| Feb 20, 2026 | 2.45 | 2.47 | 2.26 | 2.44 | 2.44 | 4.23% | 23,805 |
| Feb 19, 2026 | 2.66 | 2.67 | 2.32 | 2.34 | 2.34 | -14.15% | 127,742 |
| Feb 18, 2026 | 2.51 | 2.74 | 2.27 | 2.73 | 2.73 | 6.98% | 11,177 |
| Feb 17, 2026 | 2.49 | 2.85 | 2.38 | 2.55 | 2.55 | 8.05% | 89,891 |
| Feb 13, 2026 | 2.31 | 2.61 | 2.25 | 2.36 | 2.36 | 4.89% | 162,238 |
| Feb 12, 2026 | 1.83 | 2.40 | 1.83 | 2.25 | 2.25 | 16.88% | 148,558 |
| Feb 11, 2026 | 1.77 | 2.00 | 1.74 | 1.93 | 1.93 | 8.76% | 23,855 |
| Feb 10, 2026 | 1.78 | 1.88 | 1.67 | 1.77 | 1.77 | 1.14% | 10,852 |
| Feb 9, 2026 | 1.77 | 1.86 | 1.68 | 1.75 | 1.75 | -2.78% | 17,536 |
| Feb 6, 2026 | 1.80 | 2.01 | 1.76 | 1.80 | 1.80 | -2.70% | 36,499 |
| Feb 5, 2026 | 1.76 | 1.87 | 1.75 | 1.85 | 1.85 | -3.65% | 16,649 |
| Feb 4, 2026 | 1.89 | 1.96 | 1.76 | 1.92 | 1.92 | -2.54% | 28,327 |
| Feb 3, 2026 | 2.02 | 2.08 | 1.82 | 1.97 | 1.97 | -3.43% | 12,855 |
| Feb 2, 2026 | 1.74 | 2.05 | 1.69 | 2.04 | 2.04 | 15.25% | 72,041 |
| Jan 30, 2026 | 1.62 | 1.78 | 1.62 | 1.77 | 1.77 | 7.93% | 36,616 |
| Jan 29, 2026 | 1.85 | 1.85 | 1.58 | 1.64 | 1.64 | -11.83% | 80,397 |
| Jan 28, 2026 | 1.94 | 2.14 | 1.81 | 1.86 | 1.86 | -8.82% | 118,254 |
| Jan 27, 2026 | 1.98 | 2.76 | 1.91 | 2.04 | 2.04 | 6.81% | 850,462 |
| Jan 26, 2026 | 1.87 | 2.13 | 1.83 | 1.91 | 1.91 | -1.04% | 67,663 |
| Jan 23, 2026 | 2.07 | 2.18 | 1.81 | 1.93 | 1.93 | -5.85% | 121,785 |
| Jan 22, 2026 | 2.06 | 2.37 | 1.96 | 2.05 | 2.05 | -16.67% | 1,726,874 |
| Jan 21, 2026 | 2.09 | 2.60 | 2.01 | 2.46 | 2.46 | -12.14% | 116,423 |
| Jan 20, 2026 | 1.85 | 2.99 | 1.77 | 2.80 | 2.80 | 36.59% | 934,092 |
| Jan 16, 2026 | 1.80 | 2.92 | 1.72 | 2.05 | 2.05 | 12.70% | 909,052 |
| Jan 15, 2026 | 1.58 | 1.82 | 1.55 | 1.82 | 1.82 | 10.24% | 32,856 |
| Jan 14, 2026 | 1.65 | 1.72 | 1.60 | 1.65 | 1.65 | - | 7,011 |
| Jan 13, 2026 | 1.71 | 1.79 | 1.65 | 1.65 | 1.65 | -6.25% | 6,293 |
| Jan 12, 2026 | 1.74 | 1.76 | 1.67 | 1.76 | 1.76 | - | 9,554 |
| Jan 9, 2026 | 1.72 | 1.78 | 1.72 | 1.76 | 1.76 | -2.76% | 3,619 |
| Jan 8, 2026 | 1.78 | 1.81 | 1.78 | 1.81 | 1.81 | -0.55% | 5,828 |
| Jan 7, 2026 | 1.79 | 1.83 | 1.79 | 1.82 | 1.82 | 2.82% | 8,594 |
| Jan 6, 2026 | 1.66 | 1.84 | 1.66 | 1.77 | 1.77 | 2.31% | 9,381 |
| Jan 5, 2026 | 1.75 | 1.83 | 1.72 | 1.73 | 1.73 | -1.70% | 13,156 |
| Jan 2, 2026 | 1.60 | 1.82 | 1.60 | 1.76 | 1.76 | 2.92% | 14,446 |
| Dec 31, 2025 | 1.72 | 1.78 | 1.54 | 1.71 | 1.71 | -0.58% | 14,001 |
| Dec 30, 2025 | 1.70 | 1.74 | 1.69 | 1.72 | 1.72 | -1.71% | 16,098 |
| Dec 29, 2025 | 1.88 | 1.97 | 1.66 | 1.75 | 1.75 | -10.71% | 52,477 |
| Dec 26, 2025 | 2.02 | 2.07 | 1.93 | 1.96 | 1.96 | -5.31% | 17,873 |
| Dec 24, 2025 | 2.09 | 2.09 | 2.01 | 2.07 | 2.07 | -2.36% | 10,528 |
| Dec 23, 2025 | 2.06 | 2.17 | 1.94 | 2.12 | 2.12 | 0.47% | 13,894 |
| Dec 22, 2025 | 2.15 | 2.22 | 2.05 | 2.11 | 2.11 | -0.94% | 16,711 |
| Dec 19, 2025 | 2.05 | 2.31 | 2.01 | 2.13 | 2.13 | 4.41% | 35,742 |
| Dec 18, 2025 | 2.12 | 2.31 | 1.90 | 2.04 | 2.04 | -1.45% | 100,998 |
| Dec 17, 2025 | 2.43 | 2.43 | 2.07 | 2.07 | 2.07 | -14.81% | 58,345 |
| Dec 16, 2025 | 2.10 | 2.58 | 2.06 | 2.43 | 2.43 | 12.50% | 45,854 |
| Dec 15, 2025 | 2.12 | 2.20 | 1.72 | 2.16 | 2.16 | -10.00% | 87,539 |
| Dec 12, 2025 | 2.50 | 2.70 | 2.39 | 2.40 | 2.40 | -23.32% | 249,838 |
| Dec 11, 2025 | 3.64 | 3.89 | 2.78 | 3.13 | 3.13 | -1.26% | 5,574,584 |
| Dec 10, 2025 | 3.25 | 3.40 | 3.15 | 3.17 | 3.17 | -3.06% | 809,248 |
| Dec 9, 2025 | 3.21 | 3.40 | 3.21 | 3.27 | 3.27 | -1.80% | 4,714 |
| Dec 8, 2025 | 3.37 | 3.37 | 3.18 | 3.33 | 3.33 | 5.71% | 1,323 |
| Dec 5, 2025 | 3.11 | 3.41 | 2.82 | 3.15 | 3.15 | -8.70% | 2,462 |
| Dec 4, 2025 | 2.92 | 3.50 | 2.92 | 3.45 | 3.45 | 1.02% | 852 |
| Dec 3, 2025 | 3.43 | 3.53 | 3.39 | 3.42 | 3.42 | 6.72% | 8,092 |
| Dec 2, 2025 | 3.00 | 3.21 | 3.00 | 3.20 | 3.20 | 6.67% | 1,393 |
| Dec 1, 2025 | 2.86 | 3.25 | 2.85 | 3.00 | 3.00 | 6.42% | 9,192 |
| Nov 28, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 1.40% | 460 |
| Nov 26, 2025 | 3.03 | 3.12 | 2.75 | 2.78 | 2.78 | -7.33% | 6,961 |
| Nov 25, 2025 | 3.02 | 3.02 | 2.93 | 3.00 | 3.00 | 0.67% | 2,653 |
| Nov 24, 2025 | 2.87 | 2.98 | 2.87 | 2.98 | 2.98 | 3.47% | 1,353 |
| Nov 21, 2025 | 2.97 | 3.02 | 2.50 | 2.88 | 2.88 | -4.00% | 12,963 |
| Nov 20, 2025 | 3.10 | 3.30 | 3.00 | 3.00 | 3.00 | -8.26% | 10,535 |
| Nov 19, 2025 | 2.93 | 3.47 | 2.93 | 3.27 | 3.27 | 3.15% | 16,028 |
| Nov 18, 2025 | 3.98 | 3.98 | 2.82 | 3.17 | 3.17 | -16.34% | 39,069 |
| Nov 17, 2025 | 3.86 | 3.90 | 3.74 | 3.79 | 3.79 | -4.08% | 4,669 |
| Nov 14, 2025 | 3.87 | 4.07 | 3.80 | 3.95 | 3.95 | -1.13% | 7,975 |
| Nov 13, 2025 | 4.20 | 4.50 | 3.75 | 4.00 | 4.00 | 1.65% | 59,328 |
| Nov 12, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -4.38% | 691 |
| Nov 11, 2025 | 3.92 | 4.11 | 3.90 | 4.11 | 4.11 | 4.05% | 4,811 |
| Nov 10, 2025 | 3.75 | 3.97 | 3.75 | 3.95 | 3.95 | 3.67% | 5,127 |
| Nov 7, 2025 | 3.68 | 3.94 | 3.68 | 3.81 | 3.81 | -4.51% | 2,572 |
| Nov 6, 2025 | 4.03 | 4.03 | 3.99 | 3.99 | 3.99 | -0.99% | 728 |
| Nov 5, 2025 | 4.00 | 4.04 | 3.80 | 4.03 | 4.03 | 6.05% | 2,494 |
| Nov 4, 2025 | 3.90 | 4.09 | 3.75 | 3.80 | 3.80 | -5.24% | 8,776 |
| Nov 3, 2025 | 4.01 | 4.18 | 3.90 | 4.01 | 4.01 | -2.20% | 17,783 |
| Oct 31, 2025 | 4.05 | 4.28 | 4.01 | 4.10 | 4.10 | -1.20% | 11,871 |
| Oct 30, 2025 | 4.08 | 4.17 | 4.08 | 4.15 | 4.15 | -2.35% | 4,303 |
| Oct 29, 2025 | 4.23 | 4.40 | 4.11 | 4.25 | 4.25 | -0.93% | 5,330 |
| Oct 28, 2025 | 4.10 | 4.40 | 4.10 | 4.29 | 4.29 | 0.70% | 13,411 |
| Oct 27, 2025 | 4.39 | 4.40 | 4.00 | 4.26 | 4.26 | -2.63% | 8,836 |
| Oct 24, 2025 | 4.36 | 4.45 | 4.20 | 4.38 | 4.38 | -0.79% | 3,829 |
| Oct 23, 2025 | 4.25 | 4.45 | 4.15 | 4.41 | 4.41 | 1.38% | 15,708 |
| Oct 22, 2025 | 4.12 | 4.88 | 4.10 | 4.35 | 4.35 | 2.35% | 69,906 |
| Oct 21, 2025 | 4.30 | 4.40 | 4.22 | 4.25 | 4.25 | -1.85% | 26,015 |
| Oct 20, 2025 | 4.09 | 4.45 | 4.08 | 4.33 | 4.33 | 2.12% | 23,305 |
| Oct 17, 2025 | 4.07 | 4.30 | 4.06 | 4.24 | 4.24 | 4.18% | 10,255 |
| Oct 16, 2025 | 4.16 | 4.27 | 4.07 | 4.07 | 4.07 | -5.35% | 15,274 |
| Oct 15, 2025 | 4.20 | 4.32 | 4.17 | 4.30 | 4.30 | - | 8,523 |
| Oct 14, 2025 | 4.13 | 4.32 | 4.10 | 4.30 | 4.30 | -0.46% | 12,191 |
| Oct 13, 2025 | 4.30 | 4.51 | 4.26 | 4.32 | 4.32 | 0.47% | 6,288 |
| Oct 10, 2025 | 4.55 | 4.59 | 4.10 | 4.30 | 4.30 | -8.51% | 20,313 |
| Oct 9, 2025 | 4.69 | 4.81 | 4.58 | 4.70 | 4.70 | -4.28% | 24,523 |
| Oct 8, 2025 | 4.88 | 5.04 | 4.88 | 4.91 | 4.91 | -3.35% | 17,755 |
| Oct 7, 2025 | 4.80 | 5.20 | 4.79 | 5.08 | 5.08 | -1.93% | 55,431 |
| Oct 6, 2025 | 4.80 | 5.24 | 4.77 | 5.18 | 5.18 | 1.77% | 78,687 |