Skip to main content
Galaxy Payroll Group Limited (GLXG)
NASDAQ: GLXG · Real-Time Price · USD
1.060
-0.154 (-12.72%)
Apr 28, 2026, 4:00 PM EDT - Market closed

Galaxy Payroll Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.221.301.031.04--14.40%45,018
Apr 27, 20261.651.651.071.221.21-27.25%32,523
Apr 24, 20261.761.821.621.671.67-9.24%7,076
Apr 23, 20261.831.901.651.841.84-1.08%10,801
Apr 22, 20261.931.931.861.861.86-1.06%1,665
Apr 21, 20261.921.981.881.881.88-1.57%7,664
Apr 20, 20262.352.351.891.911.91-5.45%22,451
Apr 17, 20262.192.201.952.022.02-6.05%11,488
Apr 16, 20262.042.282.042.152.156.44%16,163
Apr 15, 20262.112.122.022.022.02-5.61%3,499
Apr 14, 20262.352.352.112.142.143.88%2,735
Apr 13, 20262.132.152.002.062.06-3.29%1,493
Apr 10, 20262.012.152.012.132.137.04%4,343
Apr 9, 20262.122.141.991.991.99-1.49%4,575
Apr 8, 20262.102.151.942.022.02-1.46%19,276
Apr 7, 20262.342.352.052.052.05-10.87%41,383
Apr 6, 20262.252.352.132.302.302.27%9,015
Apr 2, 20262.352.362.122.252.25-4.30%22,062
Apr 1, 20262.442.441.922.352.354.91%43,233
Mar 31, 20262.312.432.112.242.24-2.18%16,456
Mar 30, 20262.312.312.002.292.29-3.78%27,518
Mar 27, 20262.182.412.022.382.38-2.46%21,777
Mar 26, 20262.152.482.072.442.44-18,246
Mar 25, 20262.262.492.002.442.443.83%34,066
Mar 24, 20262.422.842.162.352.356.82%102,350
Mar 23, 20262.502.602.202.202.20-8.90%5,933
Mar 20, 20262.302.522.212.422.422.33%41,564
Mar 19, 20262.362.402.322.362.36-6,823
Mar 18, 20262.372.492.322.362.36-17,227
Mar 17, 20262.362.522.322.362.360.43%15,717
Mar 16, 20262.222.352.132.352.3516.34%20,097
Mar 13, 20262.102.201.912.022.02-0.49%16,034
Mar 12, 20262.032.202.022.032.031.75%3,818
Mar 11, 20261.922.131.922.002.003.91%4,221
Mar 10, 20261.962.001.901.921.92-4.00%21,988
Mar 9, 20262.052.051.942.002.00-4.76%2,348
Mar 6, 20262.172.202.102.102.10-4.55%5,497
Mar 5, 20262.232.302.082.202.207.84%19,615
Mar 4, 20262.092.262.012.042.04-2.86%15,907
Mar 3, 20261.922.221.922.102.10-6.91%9,883
Mar 2, 20262.382.581.852.262.26-6.78%42,471
Feb 27, 20262.362.572.362.422.422.54%9,041
Feb 26, 20262.272.482.192.362.363.51%9,969
Feb 25, 20262.172.362.092.282.284.59%22,929
Feb 24, 20262.222.222.142.182.184.81%1,198
Feb 23, 20262.402.471.982.082.08-14.79%37,120
Feb 20, 20262.452.472.262.442.444.23%23,805
Feb 19, 20262.662.672.322.342.34-14.15%127,742
Feb 18, 20262.512.742.272.732.736.98%11,177
Feb 17, 20262.492.852.382.552.558.05%89,891
Feb 13, 20262.312.612.252.362.364.89%162,238
Feb 12, 20261.832.401.832.252.2516.88%148,558
Feb 11, 20261.772.001.741.931.938.76%23,855
Feb 10, 20261.781.881.671.771.771.14%10,852
Feb 9, 20261.771.861.681.751.75-2.78%17,536
Feb 6, 20261.802.011.761.801.80-2.70%36,499
Feb 5, 20261.761.871.751.851.85-3.65%16,649
Feb 4, 20261.891.961.761.921.92-2.54%28,327
Feb 3, 20262.022.081.821.971.97-3.43%12,855
Feb 2, 20261.742.051.692.042.0415.25%72,041
Jan 30, 20261.621.781.621.771.777.93%36,616
Jan 29, 20261.851.851.581.641.64-11.83%80,397
Jan 28, 20261.942.141.811.861.86-8.82%118,254
Jan 27, 20261.982.761.912.042.046.81%850,462
Jan 26, 20261.872.131.831.911.91-1.04%67,663
Jan 23, 20262.072.181.811.931.93-5.85%121,785
Jan 22, 20262.062.371.962.052.05-16.67%1,726,874
Jan 21, 20262.092.602.012.462.46-12.14%116,423
Jan 20, 20261.852.991.772.802.8036.59%934,092
Jan 16, 20261.802.921.722.052.0512.70%909,052
Jan 15, 20261.581.821.551.821.8210.24%32,856
Jan 14, 20261.651.721.601.651.65-7,011
Jan 13, 20261.711.791.651.651.65-6.25%6,293
Jan 12, 20261.741.761.671.761.76-9,554
Jan 9, 20261.721.781.721.761.76-2.76%3,619
Jan 8, 20261.781.811.781.811.81-0.55%5,828
Jan 7, 20261.791.831.791.821.822.82%8,594
Jan 6, 20261.661.841.661.771.772.31%9,381
Jan 5, 20261.751.831.721.731.73-1.70%13,156
Jan 2, 20261.601.821.601.761.762.92%14,446
Dec 31, 20251.721.781.541.711.71-0.58%14,001
Dec 30, 20251.701.741.691.721.72-1.71%16,098
Dec 29, 20251.881.971.661.751.75-10.71%52,477
Dec 26, 20252.022.071.931.961.96-5.31%17,873
Dec 24, 20252.092.092.012.072.07-2.36%10,528
Dec 23, 20252.062.171.942.122.120.47%13,894
Dec 22, 20252.152.222.052.112.11-0.94%16,711
Dec 19, 20252.052.312.012.132.134.41%35,742
Dec 18, 20252.122.311.902.042.04-1.45%100,998
Dec 17, 20252.432.432.072.072.07-14.81%58,345
Dec 16, 20252.102.582.062.432.4312.50%45,854
Dec 15, 20252.122.201.722.162.16-10.00%87,539
Dec 12, 20252.502.702.392.402.40-23.32%249,838
Dec 11, 20253.643.892.783.133.13-1.26%5,574,584
Dec 10, 20253.253.403.153.173.17-3.06%809,248
Dec 9, 20253.213.403.213.273.27-1.80%4,714
Dec 8, 20253.373.373.183.333.335.71%1,323
Dec 5, 20253.113.412.823.153.15-8.70%2,462
Dec 4, 20252.923.502.923.453.451.02%852
Dec 3, 20253.433.533.393.423.426.72%8,092