Skip to main content
Genmab A/S (GMAB)
NASDAQ: GMAB · Real-Time Price · USD
26.79
+0.15 (0.56%)
At close: Apr 28, 2026, 4:00 PM EDT
27.32
+0.53 (1.98%)
After-hours: Apr 28, 2026, 7:17 PM EDT

Genmab Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202626.4627.2826.3626.7926.790.56%1,406,169
Apr 27, 202626.6627.0626.6126.6426.64-0.86%870,846
Apr 24, 202626.9727.1126.8126.8726.87-0.41%1,091,152
Apr 23, 202627.4727.5726.8126.9826.98-2.56%1,041,588
Apr 22, 202628.0528.2327.6227.6927.692.33%1,861,406
Apr 21, 202627.1527.4626.8927.0627.06-3.05%3,779,384
Apr 20, 202628.1928.2727.9027.9127.91-2.24%1,780,409
Apr 17, 202628.8028.8728.3928.5528.550.88%2,194,974
Apr 16, 202628.9829.0828.1528.3028.30-3.41%1,240,257
Apr 15, 202629.2529.4128.9429.3029.300.83%949,888
Apr 14, 202628.9129.4328.9129.0629.063.05%1,938,445
Apr 13, 202628.1328.3128.0128.2028.20-0.18%2,039,525
Apr 10, 202628.5428.5628.1628.2528.25-0.11%1,472,483
Apr 9, 202627.8628.5627.8528.2828.28-0.42%2,026,563
Apr 8, 202628.4528.6328.0028.4028.402.71%1,838,660
Apr 7, 202627.1927.7426.7827.6527.65-0.36%1,915,743
Apr 6, 202627.3827.7927.3827.7527.750.91%1,242,655
Apr 2, 202626.5527.5326.5527.5027.501.03%1,081,615
Apr 1, 202627.2327.4927.0627.2227.221.45%681,231
Mar 31, 202626.1527.0226.1526.8326.833.87%1,117,937
Mar 30, 202626.1526.2125.7625.8325.830.04%859,279
Mar 27, 202626.1626.4725.7825.8225.82-0.81%1,816,156
Mar 26, 202625.8826.3525.8726.0326.03-0.31%3,059,928
Mar 25, 202625.9426.3725.9026.1126.111.16%3,154,045
Mar 24, 202625.4825.8625.4325.8125.810.51%1,562,179
Mar 23, 202625.6726.2525.6025.6825.682.31%1,319,772
Mar 20, 202625.6225.7224.9525.1025.10-2.45%2,196,798
Mar 19, 202625.4725.8825.3425.7325.73-0.46%1,320,346
Mar 18, 202626.3426.4225.8425.8525.85-1.93%1,088,145
Mar 17, 202626.6926.7926.3226.3626.36-0.75%1,012,027
Mar 16, 202626.3226.5726.3126.5626.561.61%862,493
Mar 13, 202626.6126.8426.0626.1426.14-1.62%1,032,906
Mar 12, 202627.2027.3526.5726.5726.57-2.96%1,853,730
Mar 11, 202627.6027.7327.0027.3827.38-2.07%1,234,367
Mar 10, 202627.6028.1627.5927.9627.962.64%1,844,929
Mar 9, 202626.5527.3226.5527.2427.240.67%1,348,113
Mar 6, 202626.7727.2326.6927.0627.06-1.53%2,542,266
Mar 5, 202627.8127.8127.2027.4827.48-2.48%1,361,070
Mar 4, 202627.9728.2527.5528.1828.181.88%1,448,760
Mar 3, 202627.9628.1727.2227.6627.66-6.71%1,980,699
Mar 2, 202629.4229.8628.9929.6529.650.71%1,924,884
Feb 27, 202629.4129.4829.1529.4429.440.68%1,479,898
Feb 26, 202629.1629.2628.8029.2429.24-0.17%1,373,719
Feb 25, 202629.1529.6028.9929.2929.29-0.37%1,884,644
Feb 24, 202629.4929.7429.1229.4029.400.44%1,607,579
Feb 23, 202628.4329.2828.4229.2729.27-0.07%2,180,681
Feb 20, 202629.0429.4928.9429.2929.291.35%2,094,838
Feb 19, 202628.2929.0228.0628.9028.90-0.89%2,102,193
Feb 18, 202629.2529.5228.8429.1629.16-2.80%3,054,495
Feb 17, 202630.7031.4129.5430.0030.00-0.10%3,036,566
Feb 13, 202629.6530.4729.6530.0330.031.49%1,189,418
Feb 12, 202630.0530.1729.4729.5929.59-1.56%1,372,551
Feb 11, 202630.4230.4229.6630.0630.06-1.76%1,377,938
Feb 10, 202630.8731.0030.5930.6030.60-0.87%894,221
Feb 9, 202631.2731.3030.6230.8730.87-0.10%1,186,738
Feb 6, 202630.9431.3130.7530.9030.90-0.23%1,760,453
Feb 5, 202631.3532.0430.9530.9730.97-2.92%1,519,675
Feb 4, 202632.4532.5631.4231.9031.90-3.42%1,531,827
Feb 3, 202633.2433.5232.8733.0333.03-0.72%1,178,038
Feb 2, 202632.6633.3732.6633.2733.271.96%880,317
Jan 30, 202633.0133.1732.2132.6332.63-2.16%1,415,722
Jan 29, 202633.2333.3832.7933.3533.351.28%1,189,804
Jan 28, 202633.0233.3132.5732.9332.93-4.27%1,596,897
Jan 27, 202633.7634.6833.7334.4034.402.78%2,012,179
Jan 26, 202633.4233.8133.3733.4733.47-1.21%1,343,503
Jan 23, 202633.3533.9233.2133.8833.882.36%1,865,687
Jan 22, 202632.9133.5032.7933.1033.100.46%1,167,171
Jan 21, 202631.7933.2331.7432.9532.955.17%2,282,834
Jan 20, 202631.3831.7031.0431.3331.33-2.85%2,764,811
Jan 16, 202634.1334.2430.8832.2532.25-4.73%6,249,263
Jan 15, 202634.6034.6233.5233.8533.85-4.22%1,966,684
Jan 14, 202634.6035.4334.5735.3435.344.34%2,654,541
Jan 13, 202633.4833.9033.3033.8733.87-0.24%2,055,114
Jan 12, 202634.0834.1033.5933.9533.95-0.90%1,476,438
Jan 9, 202633.6134.3033.5734.2634.261.87%1,525,186
Jan 8, 202633.9233.9933.4233.6333.63-0.80%970,559
Jan 7, 202633.1133.9933.0833.9033.902.42%1,556,597
Jan 6, 202632.0033.2132.0033.1033.104.09%1,727,985
Jan 5, 202632.0932.1031.2931.8031.80-0.06%2,164,952
Jan 2, 202631.1831.8531.1431.8231.823.31%1,947,116
Dec 31, 202531.4231.5030.3530.8030.80-2.19%1,940,955
Dec 30, 202531.9832.0031.4031.4931.49-3.17%2,461,438
Dec 29, 202532.8933.0032.5132.5232.52-2.69%1,499,253
Dec 26, 202533.9133.9633.3133.4233.42-0.89%577,504
Dec 24, 202533.7333.8933.5633.7233.720.21%381,856
Dec 23, 202533.4233.6733.2633.6533.651.78%1,374,674
Dec 22, 202532.3733.0932.2633.0633.062.10%1,165,610
Dec 19, 202532.1432.8032.1332.3832.382.79%3,243,884
Dec 18, 202531.5831.7431.3731.5031.50-0.66%902,270
Dec 17, 202531.5731.9131.5731.7131.711.15%1,081,914
Dec 16, 202531.7031.7631.0931.3531.35-0.70%1,082,801
Dec 15, 202531.7431.9131.3731.5731.570.83%1,912,107
Dec 12, 202531.8131.9031.2431.3131.31-3.07%1,932,398
Dec 11, 202531.6832.5131.6232.3032.303.39%2,078,466
Dec 10, 202531.0131.4130.8131.2431.241.00%1,684,221
Dec 9, 202531.3431.5830.9330.9330.93-3.16%1,047,299
Dec 8, 202532.0232.1731.6931.9431.940.63%1,482,640
Dec 5, 202532.0632.1331.5031.7431.74-0.87%781,657
Dec 4, 202532.0432.4131.6332.0232.021.07%1,235,976
Dec 3, 202531.6331.7531.4131.6831.68-0.09%1,050,316