Skip to main content
Genmab A/S (GMAB)
NASDAQ: GMAB · Real-Time Price · USD
26.12
-0.02 (-0.08%)
At close: Jun 26, 2026, 4:00 PM EDT
25.80
-0.32 (-1.23%)
After-hours: Jun 26, 2026, 7:42 PM EDT

Genmab Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202625.4126.1725.3426.1226.12-0.08%1,778,417
Jun 25, 202625.9126.3725.8826.1426.141.06%1,279,854
Jun 24, 202626.0526.2425.8025.8725.87-0.29%1,376,497
Jun 23, 202625.9226.1925.8525.9425.941.29%1,262,305
Jun 22, 202625.0525.6624.8825.6125.611.35%1,593,105
Jun 18, 202625.6825.7325.0025.2725.27-0.47%1,809,919
Jun 17, 202624.9525.7824.8725.3925.392.63%2,438,823
Jun 16, 202624.4824.7824.0924.7424.740.65%2,191,662
Jun 15, 202625.1425.2024.5124.5824.58-1.99%1,023,147
Jun 12, 202625.0725.2624.9325.0825.08-0.63%1,113,721
Jun 11, 202624.9625.3924.8025.2425.243.06%1,173,452
Jun 10, 202624.7625.1424.4624.4924.49-2.43%876,185
Jun 9, 202624.8725.1724.7125.1025.101.21%1,329,445
Jun 8, 202625.1525.2224.5824.8024.80-1.39%1,435,931
Jun 5, 202624.7325.2924.6925.1525.151.70%2,085,802
Jun 4, 202624.4324.8324.3424.7324.733.56%1,240,292
Jun 3, 202623.6823.9123.6223.8823.880.13%1,377,005
Jun 2, 202624.1924.2523.7723.8523.85-6.29%3,617,150
Jun 1, 202625.7825.9425.3925.4525.45-3.34%1,711,254
May 29, 202626.9527.0726.3326.3326.33-2.63%2,199,583
May 28, 202626.2127.1426.2127.0427.041.24%2,323,271
May 27, 202626.7926.9726.6026.7126.71-0.67%790,752
May 26, 202626.9327.1326.6226.8926.890.07%1,020,509
May 22, 202626.8827.0226.6726.8726.87-0.67%1,205,430
May 21, 202626.8827.1926.6327.0527.05-0.59%1,050,389
May 20, 202626.1427.3726.0927.2127.215.96%5,201,590
May 19, 202625.6925.9825.5225.6825.68-2.62%4,339,300
May 18, 202626.5526.6026.1426.3726.37-0.64%2,858,104
May 15, 202626.8426.9626.4426.5426.54-1.34%1,362,310
May 14, 202626.8227.1726.1826.9026.901.32%1,519,882
May 13, 202626.5326.7826.3326.5526.55-1.99%1,975,459
May 12, 202626.4227.2326.4227.0927.093.48%2,243,947
May 11, 202625.9926.6125.9226.1826.18-0.95%2,646,904
May 8, 202625.5626.7625.3426.4326.43-2.33%5,919,571
May 7, 202628.2328.2826.8127.0627.06-2.98%3,498,109
May 6, 202627.5828.0027.5027.8927.891.34%1,451,980
May 5, 202627.5127.6127.0027.5227.521.78%1,179,949
May 4, 202626.3027.0926.2427.0427.042.23%1,201,265
May 1, 202626.5526.7426.3326.4526.45-0.26%722,292
Apr 30, 202626.4626.6926.3926.5226.521.57%1,322,635
Apr 29, 202626.0326.2925.7226.1126.11-2.54%1,837,688
Apr 28, 202626.4627.2826.3626.7926.790.56%1,406,175
Apr 27, 202626.6627.0626.6126.6426.64-0.86%870,846
Apr 24, 202626.9727.1126.8126.8726.87-0.41%1,091,481
Apr 23, 202627.4727.5726.8126.9826.98-2.56%1,041,588
Apr 22, 202628.0528.2327.6227.6927.692.33%1,861,410
Apr 21, 202627.1527.4626.8927.0627.06-3.05%3,779,421
Apr 20, 202628.1928.2727.9027.9127.91-2.24%1,780,434
Apr 17, 202628.8028.8728.3928.5528.550.88%2,194,974
Apr 16, 202628.9829.0828.1528.3028.30-3.41%1,240,257
Apr 15, 202629.2529.4128.9429.3029.300.83%949,888
Apr 14, 202628.9129.4328.9129.0629.063.05%1,938,445
Apr 13, 202628.1328.3128.0128.2028.20-0.18%2,039,525
Apr 10, 202628.5428.5628.1628.2528.25-0.11%1,472,483
Apr 9, 202627.8628.5627.8528.2828.28-0.42%2,026,563
Apr 8, 202628.4528.6328.0028.4028.402.71%1,838,660
Apr 7, 202627.1927.7426.7827.6527.65-0.36%1,915,743
Apr 6, 202627.3827.7927.3827.7527.750.91%1,242,655
Apr 2, 202626.5527.5326.5527.5027.501.03%1,081,615
Apr 1, 202627.2327.4927.0627.2227.221.45%681,231
Mar 31, 202626.1527.0226.1526.8326.833.87%1,117,937
Mar 30, 202626.1526.2125.7625.8325.830.04%859,279
Mar 27, 202626.1626.4725.7825.8225.82-0.81%1,816,156
Mar 26, 202625.8826.3525.8726.0326.03-0.31%3,059,928
Mar 25, 202625.9426.3725.9026.1126.111.16%3,154,045
Mar 24, 202625.4825.8625.4325.8125.810.51%1,562,179
Mar 23, 202625.6726.2525.6025.6825.682.31%1,319,772
Mar 20, 202625.6225.7224.9525.1025.10-2.45%2,196,798
Mar 19, 202625.4725.8825.3425.7325.73-0.46%1,320,346
Mar 18, 202626.3426.4225.8425.8525.85-1.93%1,088,145
Mar 17, 202626.6926.7926.3226.3626.36-0.75%1,012,027
Mar 16, 202626.3226.5726.3126.5626.561.61%862,493
Mar 13, 202626.6126.8426.0626.1426.14-1.62%1,032,906
Mar 12, 202627.2027.3526.5726.5726.57-2.96%1,853,730
Mar 11, 202627.6027.7327.0027.3827.38-2.07%1,234,367
Mar 10, 202627.6028.1627.5927.9627.962.64%1,844,929
Mar 9, 202626.5527.3226.5527.2427.240.67%1,348,113
Mar 6, 202626.7727.2326.6927.0627.06-1.53%2,542,266
Mar 5, 202627.8127.8127.2027.4827.48-2.48%1,361,070
Mar 4, 202627.9728.2527.5528.1828.181.88%1,448,760
Mar 3, 202627.9628.1727.2227.6627.66-6.71%1,980,699
Mar 2, 202629.4229.8628.9929.6529.650.71%1,924,884
Feb 27, 202629.4129.4829.1529.4429.440.68%1,479,898
Feb 26, 202629.1629.2628.8029.2429.24-0.17%1,373,719
Feb 25, 202629.1529.6028.9929.2929.29-0.37%1,884,644
Feb 24, 202629.4929.7429.1229.4029.400.44%1,607,579
Feb 23, 202628.4329.2828.4229.2729.27-0.07%2,180,681
Feb 20, 202629.0429.4928.9429.2929.291.35%2,094,838
Feb 19, 202628.2929.0228.0628.9028.90-0.89%2,102,193
Feb 18, 202629.2529.5228.8429.1629.16-2.80%3,054,495
Feb 17, 202630.7031.4129.5430.0030.00-0.10%3,036,566
Feb 13, 202629.6530.4729.6530.0330.031.49%1,189,418
Feb 12, 202630.0530.1729.4729.5929.59-1.56%1,372,551
Feb 11, 202630.4230.4229.6630.0630.06-1.76%1,377,938
Feb 10, 202630.8731.0030.5930.6030.60-0.87%894,221
Feb 9, 202631.2731.3030.6230.8730.87-0.10%1,186,738
Feb 6, 202630.9431.3130.7530.9030.90-0.23%1,760,453
Feb 5, 202631.3532.0430.9530.9730.97-2.92%1,519,675
Feb 4, 202632.4532.5631.4231.9031.90-3.42%1,531,827
Feb 3, 202633.2433.5232.8733.0333.03-0.72%1,178,038