Skip to main content
GoHealth, Inc. (GOCO)
NASDAQ: GOCO · Real-Time Price · USD
1.140
-0.030 (-2.56%)
At close: Apr 28, 2026, 4:00 PM EDT
1.120
-0.020 (-1.75%)
After-hours: Apr 28, 2026, 6:53 PM EDT

GoHealth Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.161.191.111.141.14-2.56%28,482
Apr 27, 20261.181.181.131.171.17-2.90%50,972
Apr 24, 20261.191.231.151.211.210.42%34,502
Apr 23, 20261.211.241.171.201.20-4.00%30,822
Apr 22, 20261.211.271.211.251.251.63%39,700
Apr 21, 20261.261.351.211.231.23-2.38%82,409
Apr 20, 20261.151.301.151.261.269.57%67,034
Apr 17, 20261.241.251.141.151.15-4.17%37,295
Apr 16, 20261.101.271.091.201.2010.09%112,881
Apr 15, 20261.061.151.061.091.091.87%33,420
Apr 14, 20261.081.101.021.071.07-1.83%33,350
Apr 13, 20261.021.101.001.091.094.31%66,968
Apr 10, 20261.061.091.021.051.05-0.48%21,101
Apr 9, 20261.121.121.001.051.05-6.67%102,196
Apr 8, 20261.211.261.121.131.13-3.02%39,494
Apr 7, 20261.261.261.121.161.16-7.94%105,734
Apr 6, 20261.251.311.221.261.26-1.18%42,689
Apr 2, 20261.301.401.261.281.28-4.14%45,844
Apr 1, 20261.491.641.301.331.33-11.92%109,968
Mar 31, 20261.591.591.421.511.51-1.31%44,897
Mar 30, 20261.611.691.461.531.53-1.61%57,687
Mar 27, 20261.591.591.551.561.56-4.60%20,687
Mar 26, 20261.771.791.611.631.63-8.94%29,841
Mar 25, 20261.951.951.721.791.79-9.14%71,640
Mar 24, 20261.672.341.591.971.9716.57%605,468
Mar 23, 20261.551.801.551.691.6911.18%90,213
Mar 20, 20261.481.521.401.521.522.70%111,683
Mar 19, 20261.491.501.401.481.48-3.27%40,635
Mar 18, 20261.621.641.471.531.53-5.56%44,688
Mar 17, 20261.671.721.601.621.62-1.82%19,645
Mar 16, 20261.621.681.581.651.653.77%26,205
Mar 13, 20261.671.701.561.591.59-4.22%37,261
Mar 12, 20261.841.841.641.661.66-9.78%74,344
Mar 11, 20262.042.101.801.841.84-11.11%153,867
Mar 10, 20261.812.471.802.072.0714.36%621,745
Mar 9, 20261.681.811.681.811.815.23%54,404
Mar 6, 20261.671.741.601.721.721.18%30,708
Mar 5, 20261.651.741.631.701.701.19%30,047
Mar 4, 20261.581.721.511.681.689.09%85,481
Mar 3, 20261.311.581.311.541.5414.07%103,302
Mar 2, 20261.381.431.311.351.35-1.46%20,177
Feb 27, 20261.411.431.371.371.37-4.86%26,372
Feb 26, 20261.461.461.401.441.44-0.69%20,406
Feb 25, 20261.481.481.401.451.45-0.68%36,125
Feb 24, 20261.401.511.401.461.464.29%51,102
Feb 23, 20261.601.631.381.401.40-13.58%89,651
Feb 20, 20261.651.661.601.621.62-2.41%21,841
Feb 19, 20261.631.691.601.661.660.61%24,515
Feb 18, 20261.621.691.601.651.651.85%26,659
Feb 17, 20261.791.791.611.621.62-9.50%41,835
Feb 13, 20261.751.831.701.791.791.99%62,384
Feb 12, 20261.761.761.751.761.76-27,718
Feb 11, 20262.012.011.751.761.76-11.36%41,289
Feb 10, 20261.972.101.921.981.984.21%26,735
Feb 9, 20261.962.021.831.901.90-4.52%73,928
Feb 6, 20262.002.001.901.991.992.05%35,764
Feb 5, 20262.172.171.851.951.95-11.36%58,596
Feb 4, 20262.192.212.082.202.200.92%25,291
Feb 3, 20262.172.232.072.182.18-0.91%22,553
Feb 2, 20262.142.202.122.202.201.85%40,877
Jan 30, 20262.232.232.082.162.16-1.82%18,602
Jan 29, 20262.112.232.082.202.202.80%30,559
Jan 28, 20262.212.212.112.142.14-2.73%28,277
Jan 27, 20262.272.272.142.202.20-3.51%32,489
Jan 26, 20262.372.382.222.282.28-4.20%28,129
Jan 23, 20262.422.422.332.382.38-3.25%22,940
Jan 22, 20262.552.552.272.462.46-2.38%37,690
Jan 21, 20262.322.522.322.522.5210.53%77,788
Jan 20, 20262.392.482.272.282.28-8.43%34,672
Jan 16, 20262.412.562.412.492.493.75%32,249
Jan 15, 20262.272.442.202.402.405.73%28,486
Jan 14, 20262.262.282.172.272.27-1.73%39,313
Jan 13, 20262.382.382.222.312.31-3.75%62,732
Jan 12, 20262.342.432.312.402.400.84%24,405
Jan 9, 20262.442.522.282.382.380.85%50,792
Jan 8, 20262.252.482.252.362.363.51%23,202
Jan 7, 20262.462.572.262.282.28-6.94%87,489
Jan 6, 20262.382.532.292.452.453.38%31,774
Jan 5, 20262.392.512.362.372.37-1.25%35,917
Jan 2, 20262.172.402.172.402.4011.63%57,542
Dec 31, 20252.232.232.052.152.15-4.02%111,032
Dec 30, 20252.232.322.172.242.24-70,785
Dec 29, 20252.332.342.172.242.24-4.27%89,911
Dec 26, 20252.252.392.252.342.344.00%49,332
Dec 24, 20252.382.392.252.252.25-5.46%53,641
Dec 23, 20252.452.452.262.382.38-3.64%89,230
Dec 22, 20252.342.532.342.472.476.01%91,783
Dec 19, 20252.602.692.312.332.33-9.69%363,319
Dec 18, 20252.532.792.512.582.583.20%43,741
Dec 17, 20252.612.712.502.502.50-3.85%49,604
Dec 16, 20252.822.862.582.602.60-9.72%91,330
Dec 15, 20252.993.012.872.882.88-4.00%46,655
Dec 12, 20253.223.362.983.003.00-7.12%49,691
Dec 11, 20253.133.413.113.233.231.57%31,918
Dec 10, 20252.803.212.803.183.1810.80%67,178
Dec 9, 20253.023.022.852.872.87-3.04%32,192
Dec 8, 20253.083.082.922.962.96-2.31%25,513
Dec 5, 20252.943.062.903.033.033.06%24,786
Dec 4, 20252.933.112.932.942.94-1.67%28,239
Dec 3, 20252.923.062.902.992.992.05%35,176