Skip to main content
Alphabet Inc. (GOOGL)
NASDAQ: GOOGL · Real-Time Price · USD · Class A Shares
337.39
-6.32 (-1.84%)
At close: Jun 26, 2026, 4:00 PM EDT
338.12
+0.73 (0.22%)
After-hours: Jun 26, 2026, 7:59 PM EDT

Alphabet Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026342.55346.36330.20337.39337.39-1.84%110,969,245
Jun 25, 2026336.73345.57335.84343.71343.71-0.46%42,549,986
Jun 24, 2026349.04353.48341.93345.29345.29-0.24%44,894,534
Jun 23, 2026340.69349.29340.20346.13346.13-1.02%34,007,652
Jun 22, 2026357.95358.92341.72349.68349.68-4.99%52,814,764
Jun 18, 2026365.75369.48358.67368.03368.031.17%44,470,070
Jun 17, 2026369.13372.33362.02363.79363.79-2.53%24,543,644
Jun 16, 2026369.60376.00367.06373.25373.251.06%24,876,095
Jun 15, 2026367.93372.99366.55369.35369.352.69%27,727,493
Jun 12, 2026362.62366.57354.94359.68359.680.53%24,731,019
Jun 11, 2026355.93358.80346.36357.77357.770.39%35,538,165
Jun 10, 2026363.19368.56355.20356.38356.38-2.16%32,357,132
Jun 9, 2026367.09372.08357.30364.26364.260.26%29,535,072
Jun 8, 2026365.18366.20360.53363.31363.31-1.36%27,942,464
Jun 5, 2026366.34372.08364.12368.53368.31-0.98%37,471,206
Jun 4, 2026358.90373.25358.21372.19371.973.68%44,055,520
Jun 3, 2026362.03366.45358.08358.99358.78-0.79%55,441,583
Jun 2, 2026366.59373.54358.44361.85361.63-3.86%50,412,300
Jun 1, 2026376.52378.56373.52376.37376.15-1.04%28,672,120
May 29, 2026385.24385.24378.46380.34380.11-2.51%44,415,846
May 28, 2026388.00391.87385.16390.13389.900.33%24,357,455
May 27, 2026386.67393.88385.90388.83388.60-0.01%23,087,287
May 26, 2026384.51389.26382.60388.88388.651.54%27,747,388
May 22, 2026387.35388.74381.77382.97382.74-1.21%20,442,123
May 21, 2026385.70392.50383.02387.66387.43-0.32%24,852,843
May 20, 2026387.70393.86382.90388.91388.680.32%31,744,404
May 19, 2026396.96397.15386.11387.66387.43-2.34%39,545,672
May 18, 2026395.69408.61394.53396.94396.700.04%26,837,196
May 15, 2026396.32399.54393.18396.78396.54-1.07%20,309,702
May 14, 2026397.28402.93395.84401.07400.83-0.38%21,136,716
May 13, 2026385.60403.70385.00402.62402.383.94%28,144,555
May 12, 2026387.34388.52382.77387.35387.12-0.33%26,017,488
May 11, 2026393.65397.44388.47388.64388.41-3.03%30,753,738
May 8, 2026397.00402.00396.36400.80400.560.71%21,461,849
May 7, 2026399.92400.10392.68397.99397.75-0.01%24,433,490
May 6, 2026394.25399.85392.76398.04397.802.47%31,308,476
May 5, 2026386.23392.82384.02388.43388.201.35%23,878,626
May 4, 2026385.63387.38379.79383.25383.02-0.63%26,298,574
May 1, 2026381.63386.76379.05385.69385.460.23%30,105,226
Apr 30, 2026374.07385.84365.82384.80384.579.96%72,039,993
Apr 29, 2026347.57355.79344.21349.94349.730.05%35,376,328
Apr 28, 2026348.55352.42346.12349.78349.57-0.16%27,824,052
Apr 27, 2026345.98353.18342.73350.34350.131.72%28,576,887
Apr 24, 2026338.73345.27335.39344.40344.191.63%26,426,061
Apr 23, 2026341.18341.96336.18338.89338.69-0.13%18,650,256
Apr 22, 2026337.02339.82335.17339.32339.122.12%20,293,014
Apr 21, 2026337.69339.34331.35332.29332.09-1.52%23,123,795
Apr 20, 2026340.76341.40336.61337.42337.22-1.25%18,784,226
Apr 17, 2026337.65342.32336.24341.68341.481.68%25,581,881
Apr 16, 2026338.75339.88334.52336.02335.82-0.33%20,541,487
Apr 15, 2026332.89337.48330.90337.12336.921.26%24,918,842
Apr 14, 2026324.79333.29323.75332.91332.713.61%27,721,351
Apr 13, 2026317.14321.63315.47321.31321.121.28%18,866,424
Apr 10, 2026320.02321.83316.32317.24317.05-0.39%19,152,630
Apr 9, 2026315.91319.54311.06318.49318.300.37%23,739,173
Apr 8, 2026320.45322.08315.02317.32317.133.88%33,547,140
Apr 7, 2026302.73305.63297.72305.46305.281.82%23,205,361
Apr 6, 2026295.87300.62295.18299.99299.811.43%16,945,494
Apr 2, 2026290.69298.08289.45295.77295.59-0.54%21,666,465
Apr 1, 2026290.84300.52290.41297.39297.213.42%37,684,462
Mar 31, 2026278.04288.08277.09287.56287.395.14%43,875,400
Mar 30, 2026276.42277.09272.11273.50273.34-0.31%35,141,244
Mar 27, 2026277.28279.37273.95274.34274.18-2.34%35,890,612
Mar 26, 2026287.91287.95278.50280.92280.75-3.44%39,080,578
Mar 25, 2026293.44296.00289.24290.93290.760.17%29,460,669
Mar 24, 2026299.20299.92290.33290.44290.27-3.85%36,864,278
Mar 23, 2026302.11305.98300.93302.06301.880.35%29,326,946
Mar 20, 2026305.46306.00298.27301.00300.82-2.00%44,364,079
Mar 19, 2026304.01308.06302.35307.13306.95-0.18%25,075,831
Mar 18, 2026309.27312.47306.93307.69307.51-1.04%20,009,815
Mar 17, 2026305.86311.42305.50310.92310.731.75%21,955,171
Mar 16, 2026304.35306.49303.02305.56305.381.09%23,519,709
Mar 13, 2026307.01307.69300.44302.28302.10-0.42%23,693,092
Mar 12, 2026306.82308.94301.03303.55303.37-1.67%24,928,347
Mar 11, 2026306.75311.42305.92308.70308.520.54%24,125,714
Mar 10, 2026306.17309.51305.57307.04306.860.22%23,239,684
Mar 9, 2026294.36306.80294.08306.36306.182.70%29,312,149
Mar 6, 2026296.09300.53295.18298.52298.13-0.78%25,576,916
Mar 5, 2026303.04303.30297.99300.88300.49-0.74%35,752,321
Mar 4, 2026302.89305.47300.75303.13302.74-0.15%29,536,190
Mar 3, 2026298.59303.94296.71303.58303.19-0.96%35,496,961
Mar 2, 2026303.23308.49301.30306.52306.12-1.68%34,790,203
Feb 27, 2026304.14312.37303.80311.76311.351.42%44,640,640
Feb 26, 2026312.64313.14302.35307.38306.98-1.76%36,431,231
Feb 25, 2026312.06313.64309.44312.90312.490.64%29,963,621
Feb 24, 2026310.52312.27305.93310.90310.50-0.19%25,615,646
Feb 23, 2026319.05319.52309.87311.49311.09-1.11%31,422,974
Feb 20, 2026304.32316.50303.90314.98314.574.01%53,210,820
Feb 19, 2026301.82305.47300.04302.85302.46-0.16%25,834,395
Feb 18, 2026302.09305.38301.25303.33302.940.43%28,482,075
Feb 17, 2026300.04304.44296.25302.02301.63-1.21%39,247,556
Feb 13, 2026307.73308.63303.71305.72305.32-1.06%38,499,701
Feb 12, 2026312.09316.24307.20309.00308.60-0.63%47,761,288
Feb 11, 2026318.97321.06309.66310.96310.56-2.39%45,406,405
Feb 10, 2026320.97321.67314.61318.58318.17-1.77%39,170,012
Feb 9, 2026320.93327.70317.26324.32323.900.45%39,640,055
Feb 6, 2026327.18330.38319.92322.86322.44-2.53%56,380,484
Feb 5, 2026312.22332.69306.46331.25330.82-0.54%88,205,849
Feb 4, 2026342.96343.31328.52333.04332.61-1.96%70,618,398
Feb 3, 2026347.34349.00337.48339.71339.27-1.16%36,506,709