Skip to main content
GeoPark Limited (GPRK)
NYSE: GPRK · Real-Time Price · USD
8.74
+0.12 (1.39%)
At close: Mar 9, 2026, 4:00 PM EDT
8.74
0.00 (0.00%)
After-hours: Mar 9, 2026, 5:06 PM EDT

GeoPark Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20268.878.978.738.70-0.93%1,221,245
Mar 6, 20268.909.008.608.628.62-2.16%1,376,077
Mar 5, 20268.908.978.618.818.814.63%1,705,315
Mar 4, 20268.328.488.228.428.421.81%566,708
Mar 3, 20268.548.558.128.278.27-2.71%934,708
Mar 2, 20268.638.708.388.508.502.29%627,809
Feb 27, 20268.738.808.218.318.31-2.46%433,608
Feb 26, 20268.458.798.338.528.521.67%974,266
Feb 25, 20268.418.518.258.388.38-0.24%563,363
Feb 24, 20268.378.438.208.408.400.84%439,025
Feb 23, 20268.598.688.338.338.33-3.14%786,361
Feb 20, 20268.578.658.458.608.600.35%496,674
Feb 19, 20268.438.708.418.578.573.25%467,141
Feb 18, 20268.248.348.218.308.302.34%261,755
Feb 17, 20268.158.157.928.118.11-1.58%245,101
Feb 13, 20268.218.328.098.248.240.37%261,086
Feb 12, 20268.618.658.198.218.21-5.09%798,690
Feb 11, 20268.508.688.438.658.652.98%409,019
Feb 10, 20268.458.478.338.408.40-0.59%399,949
Feb 9, 20268.388.468.258.458.451.56%689,551
Feb 6, 20268.288.408.178.328.321.84%491,521
Feb 5, 20268.178.288.038.178.17-2.04%921,885
Feb 4, 20268.248.357.808.348.343.47%861,980
Feb 3, 20268.048.317.908.068.06-0.62%1,033,862
Feb 2, 20268.288.368.078.118.11-4.36%684,589
Jan 30, 20268.949.098.388.488.48-0.82%2,455,645
Jan 29, 20268.658.868.528.558.551.42%1,471,801
Jan 28, 20268.498.508.198.438.430.60%667,956
Jan 27, 20268.058.408.058.388.384.23%971,922
Jan 26, 20268.188.197.978.048.04-0.50%455,796
Jan 23, 20267.968.197.908.088.083.99%911,347
Jan 22, 20267.977.987.627.777.77-2.14%712,985
Jan 21, 20267.547.977.507.947.946.58%831,958
Jan 20, 20267.607.677.407.457.45-2.23%732,892
Jan 16, 20267.657.707.567.627.62-0.13%381,185
Jan 15, 20267.637.647.437.637.63-1.68%456,712
Jan 14, 20267.547.817.547.767.763.60%880,653
Jan 13, 20267.417.617.407.497.492.74%625,529
Jan 12, 20267.237.347.127.297.291.96%428,473
Jan 9, 20267.257.257.117.157.15-0.14%466,951
Jan 8, 20267.027.276.977.167.161.99%439,323
Jan 7, 20266.997.036.847.027.020.14%566,962
Jan 6, 20267.127.206.987.017.01-1.13%474,920
Jan 5, 20267.457.597.097.097.09-2.74%670,455
Jan 2, 20267.437.527.237.297.29-1.62%1,400,799
Dec 31, 20257.427.467.337.417.410.54%276,935
Dec 30, 20257.367.427.237.377.370.68%417,843
Dec 29, 20257.287.357.247.327.320.69%543,395
Dec 26, 20257.227.297.197.277.270.14%228,655
Dec 24, 20257.217.277.167.267.26-135,349
Dec 23, 20257.237.287.157.267.261.11%304,175
Dec 22, 20257.167.277.137.187.181.27%344,040
Dec 19, 20257.187.257.077.097.09-1.25%480,934
Dec 18, 20257.067.246.967.187.181.56%809,212
Dec 17, 20257.147.147.007.077.070.43%447,958
Dec 16, 20257.087.136.977.047.04-2.22%730,059
Dec 15, 20257.137.337.067.207.200.42%720,869
Dec 12, 20257.227.247.117.177.17-0.55%511,362
Dec 11, 20257.247.257.117.217.21-1.50%923,893
Dec 10, 20257.527.567.187.327.32-2.14%968,160
Dec 9, 20257.157.607.147.487.48-8.22%2,154,194
Dec 8, 20258.158.328.138.158.15-1.21%264,545
Dec 5, 20258.428.538.258.258.25-1.90%582,113
Dec 4, 20258.458.638.408.418.411.45%717,685
Dec 3, 20258.188.418.188.298.291.84%588,871
Dec 2, 20258.288.288.078.148.14-1.57%456,078
Dec 1, 20258.068.378.058.278.271.35%525,397
Nov 28, 20258.118.238.098.168.161.24%301,912
Nov 26, 20258.028.177.948.068.061.77%817,671
Nov 25, 20257.557.977.537.927.924.21%579,402
Nov 24, 20257.707.867.597.607.60-1.30%928,530
Nov 21, 20257.677.837.597.707.70-1.16%767,140
Nov 20, 20258.008.137.777.797.79-2.75%860,628
Nov 19, 20257.588.057.508.018.012.96%649,371
Nov 18, 20257.727.787.607.787.750.91%631,417
Nov 17, 20257.787.917.717.717.68-2.41%608,917
Nov 14, 20257.907.947.797.907.870.13%727,003
Nov 13, 20258.058.067.777.897.86-1.74%668,088
Nov 12, 20258.188.357.998.038.00-3.37%722,574
Nov 11, 20258.118.428.118.318.282.59%893,943
Nov 10, 20258.208.308.008.108.07-1.22%778,469
Nov 7, 20258.278.308.108.208.17-1.20%882,337
Nov 6, 20258.308.528.108.308.277.37%2,283,040
Nov 5, 20257.757.887.707.737.70-1.40%720,285
Nov 4, 20257.797.947.667.847.81-1.63%1,026,862
Nov 3, 20258.018.057.807.977.94-1.48%1,166,514
Oct 31, 20258.148.247.988.098.06-1.46%1,583,597
Oct 30, 20258.078.277.848.218.1824.39%5,362,881
Oct 29, 20256.866.866.526.606.57-3.23%1,225,139
Oct 28, 20256.997.146.806.826.79-4.35%1,520,231
Oct 27, 20257.127.296.897.137.104.85%2,035,170
Oct 24, 20257.087.196.786.806.77-4.36%2,232,474
Oct 23, 20256.857.116.817.117.086.44%2,820,964
Oct 22, 20256.026.706.026.686.6511.89%3,349,320
Oct 21, 20255.946.045.755.975.95-0.50%1,546,709
Oct 20, 20255.986.065.886.005.980.67%930,934
Oct 17, 20256.246.245.955.965.94-4.03%1,336,944
Oct 16, 20256.406.406.116.216.19-2.36%1,109,246
Oct 15, 20256.386.406.236.366.340.95%816,444
Oct 14, 20256.226.426.166.306.28-0.79%1,162,398