Skip to main content
GeoPark Limited (GPRK)
NYSE: GPRK · Real-Time Price · USD
9.23
+0.11 (1.21%)
At close: Jun 26, 2026, 4:00 PM EDT
9.30
+0.07 (0.76%)
After-hours: Jun 26, 2026, 7:38 PM EDT

GeoPark Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20269.109.289.079.239.231.21%350,455
Jun 25, 20269.269.308.889.129.12-1.30%541,024
Jun 24, 20269.419.519.019.249.24-4.45%1,157,744
Jun 23, 20269.829.889.389.679.67-2.22%675,296
Jun 22, 202610.3610.499.859.899.89-2.47%350,292
Jun 18, 202610.2010.309.8210.1410.14-1.84%589,057
Jun 17, 202610.3210.5610.2210.3310.33-0.58%448,462
Jun 16, 202610.0110.4410.0110.3910.391.96%678,741
Jun 15, 202610.7510.7610.1110.1910.19-9.02%623,707
Jun 12, 202611.0111.3310.8911.2011.201.27%526,151
Jun 11, 202611.1311.6711.0211.0611.061.00%916,996
Jun 10, 202610.8711.2110.7010.9510.951.01%436,258
Jun 9, 202610.6910.8610.5110.8410.840.74%587,016
Jun 8, 202610.8710.9410.4910.7610.761.80%629,413
Jun 5, 202610.9711.1310.5610.5710.57-4.60%678,930
Jun 4, 202610.8111.1210.8011.0811.08-0.98%487,203
Jun 3, 202611.7511.8011.0611.1911.19-5.01%780,053
Jun 2, 202611.3211.8711.1911.7811.783.88%1,398,067
Jun 1, 202610.4411.4310.4411.3411.3410.63%1,533,618
May 29, 20269.8010.259.7110.2510.254.17%655,004
May 28, 20269.859.969.759.849.841.03%462,544
May 27, 20269.699.839.549.749.74-2.31%403,856
May 26, 20269.579.999.489.979.972.47%652,441
May 22, 20269.609.909.519.739.730.21%342,356
May 21, 202610.0010.019.689.719.71-1.12%592,691
May 20, 202610.1610.369.689.829.82-3.22%629,850
May 19, 202610.4410.5110.1610.1710.15-2.12%557,242
May 18, 20269.6310.409.5010.3910.378.46%812,318
May 15, 20269.629.779.559.589.56-1.54%375,474
May 14, 20269.679.869.509.739.710.52%367,300
May 13, 20269.969.969.569.689.66-2.81%606,642
May 12, 20269.9410.009.829.969.940.61%603,272
May 11, 20269.529.969.409.909.886.11%518,750
May 8, 20269.239.379.099.339.311.97%490,920
May 7, 20269.199.258.909.159.13-2.76%744,664
May 6, 20269.429.709.349.419.39-4.18%847,388
May 5, 20269.709.889.639.829.800.92%606,249
May 4, 20269.569.809.459.739.712.64%423,072
May 1, 20269.519.639.419.489.46-2.07%424,980
Apr 30, 20269.439.789.359.689.661.79%504,737
Apr 29, 20269.449.539.259.519.492.81%395,983
Apr 28, 20269.509.609.259.259.230.11%554,070
Apr 27, 20269.239.409.019.249.222.10%583,749
Apr 24, 20269.329.329.039.059.03-0.66%454,441
Apr 23, 20269.119.249.029.119.09-1.30%443,411
Apr 22, 20269.139.429.139.239.211.32%406,495
Apr 21, 20268.879.148.829.119.093.41%432,779
Apr 20, 20268.879.008.768.818.79-0.11%947,960
Apr 17, 20268.858.988.608.828.80-5.77%1,235,781
Apr 16, 20269.109.399.089.369.342.41%743,840
Apr 15, 20269.749.819.129.149.12-7.77%1,054,629
Apr 14, 20269.8710.229.739.919.89-0.40%2,807,941
Apr 13, 20269.5910.079.579.959.935.85%1,830,065
Apr 10, 20268.119.518.119.409.3815.34%3,072,428
Apr 9, 20268.388.528.108.158.13-3.09%893,764
Apr 8, 20268.108.428.018.418.39-1.75%1,134,193
Apr 7, 20268.868.998.518.568.54-2.84%521,464
Apr 6, 20268.758.918.628.818.79-0.45%732,080
Apr 2, 20269.239.358.788.858.831.37%813,390
Apr 1, 20269.279.408.708.738.71-8.11%1,369,825
Mar 31, 20269.709.989.319.509.48-2.16%1,258,217
Mar 30, 20269.749.979.629.719.690.94%690,952
Mar 27, 20269.339.749.259.629.604.45%1,023,097
Mar 26, 20269.509.689.199.219.19-2.64%1,201,188
Mar 25, 20269.559.649.429.469.44-2.47%740,144
Mar 24, 20269.599.869.539.709.681.78%989,073
Mar 23, 20269.569.849.349.539.51-2.76%1,641,876
Mar 20, 202610.2210.259.809.809.78-3.83%874,587
Mar 19, 20269.9010.349.8910.1910.172.83%1,995,094
Mar 18, 20269.8310.019.669.919.891.54%3,258,644
Mar 17, 20269.169.779.159.769.746.67%1,956,519
Mar 16, 20268.739.158.619.159.134.33%1,586,085
Mar 13, 20268.898.978.638.778.75-1.68%4,115,294
Mar 12, 20268.719.098.638.928.902.65%1,189,154
Mar 11, 20268.478.788.328.698.674.32%1,124,088
Mar 10, 20268.728.788.308.368.31-4.35%1,195,621
Mar 9, 20268.878.978.698.748.691.39%1,359,516
Mar 6, 20268.909.008.608.628.57-2.16%1,377,177
Mar 5, 20268.908.978.618.818.764.63%1,720,152
Mar 4, 20268.328.488.228.428.371.81%566,708
Mar 3, 20268.548.558.128.278.22-2.71%946,037
Mar 2, 20268.638.708.388.508.452.29%628,059
Feb 27, 20268.738.808.218.318.26-2.46%443,955
Feb 26, 20268.458.798.338.528.471.67%983,400
Feb 25, 20268.418.518.258.388.33-0.24%564,717
Feb 24, 20268.378.438.208.408.350.84%439,030
Feb 23, 20268.598.688.338.338.28-3.14%786,361
Feb 20, 20268.578.658.458.608.550.35%496,674
Feb 19, 20268.438.708.418.578.523.25%467,955
Feb 18, 20268.248.348.218.308.252.34%267,074
Feb 17, 20268.158.157.928.118.06-1.58%245,101
Feb 13, 20268.218.328.098.248.190.37%309,729
Feb 12, 20268.618.658.198.218.16-5.09%798,690
Feb 11, 20268.508.688.438.658.602.98%409,019
Feb 10, 20268.458.478.338.408.35-0.59%399,963
Feb 9, 20268.388.468.258.458.401.56%689,822
Feb 6, 20268.288.408.178.328.271.84%491,557
Feb 5, 20268.178.288.038.178.12-2.04%922,852
Feb 4, 20268.248.357.808.348.293.47%862,680
Feb 3, 20268.048.317.908.068.01-0.62%1,033,862