Skip to main content
Garmin Ltd. (GRMN)
NYSE: GRMN · Real-Time Price · USD
243.48
+3.31 (1.38%)
At close: Mar 6, 2026, 4:00 PM EST
243.04
-0.44 (-0.18%)
After-hours: Mar 6, 2026, 7:00 PM EST

Garmin Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026236.70243.96233.64243.48243.481.38%1,012,399
Mar 5, 2026248.89250.20237.99240.17240.17-4.38%866,377
Mar 4, 2026252.02253.11248.21251.18251.180.20%1,012,929
Mar 3, 2026248.51252.32243.46250.69250.69-1.75%1,371,182
Mar 2, 2026248.76255.90246.26255.16255.160.92%740,775
Feb 27, 2026251.28255.00250.53252.83252.83-0.52%1,597,679
Feb 26, 2026250.64254.27245.88254.16254.160.86%903,421
Feb 25, 2026251.83252.33246.31251.99251.990.20%847,683
Feb 24, 2026247.17253.43245.84251.49251.491.78%797,053
Feb 23, 2026247.00250.19245.79247.10247.10-0.72%879,032
Feb 20, 2026240.90248.95239.22248.90248.903.79%1,419,726
Feb 19, 2026242.45249.90235.97239.80239.800.99%1,859,339
Feb 18, 2026251.19256.80236.19237.46237.469.44%3,049,107
Feb 17, 2026216.72220.95212.61216.98216.981.04%1,842,135
Feb 13, 2026205.02216.34204.43214.74214.745.67%1,548,640
Feb 12, 2026207.02208.02201.19203.22203.22-1.63%1,104,508
Feb 11, 2026208.41209.02204.34206.58206.58-0.88%669,803
Feb 10, 2026206.48210.38206.48208.41208.411.16%706,669
Feb 9, 2026201.74206.14201.74206.03206.031.83%634,067
Feb 6, 2026200.54202.52198.74202.33202.331.83%718,887
Feb 5, 2026205.24205.43197.61198.69198.69-3.20%1,248,154
Feb 4, 2026198.84206.74198.34205.26205.262.01%1,308,583
Feb 3, 2026204.90206.25198.27201.22201.22-2.75%1,198,241
Feb 2, 2026201.50207.43201.50206.92206.922.62%785,688
Jan 30, 2026202.41203.37201.14201.64201.64-1.47%835,744
Jan 29, 2026204.78205.20200.50204.65204.650.08%937,822
Jan 28, 2026204.93206.73203.89204.48204.48-0.16%482,275
Jan 27, 2026206.81208.69200.58204.80204.80-1.02%850,231
Jan 26, 2026206.70208.49205.60206.92206.920.36%1,091,966
Jan 23, 2026205.20208.65205.08206.17206.170.02%863,848
Jan 22, 2026206.00207.76204.48206.12206.120.76%1,018,632
Jan 21, 2026202.10206.30201.18204.57204.571.91%1,287,693
Jan 20, 2026205.07206.62200.40200.73200.73-5.23%1,335,355
Jan 16, 2026213.74214.46211.43211.80211.80-0.38%779,656
Jan 15, 2026211.82213.29210.24212.60212.600.51%794,842
Jan 14, 2026213.57213.57209.59211.52211.52-1.12%953,888
Jan 13, 2026211.97214.33211.19213.91213.911.14%577,143
Jan 12, 2026211.24212.33208.98211.49211.49-0.36%738,706
Jan 9, 2026214.19214.32210.88212.25212.25-0.57%626,061
Jan 8, 2026209.00214.23208.62213.46213.461.32%1,067,905
Jan 7, 2026210.00211.27208.09210.68210.680.64%991,709
Jan 6, 2026205.57209.91204.57209.35209.352.74%807,534
Jan 5, 2026201.47206.07201.47203.76203.760.65%946,183
Jan 2, 2026203.67204.55199.20202.44202.44-0.20%910,779
Dec 31, 2025204.90204.90202.50202.85202.85-1.09%675,423
Dec 30, 2025205.41205.71204.55205.09205.09-0.25%461,416
Dec 29, 2025205.00206.41205.00205.60205.600.04%474,793
Dec 26, 2025204.90205.77203.99205.51205.510.25%414,363
Dec 24, 2025203.02205.77202.60205.00205.000.88%279,329
Dec 23, 2025204.77206.24203.15203.22203.22-1.25%619,083
Dec 22, 2025203.56205.82202.78205.80205.802.07%790,125
Dec 19, 2025202.27203.25200.53201.62201.62-0.29%2,720,503
Dec 18, 2025202.35204.71201.36202.20202.200.36%1,247,769
Dec 17, 2025205.57209.50201.26201.47201.47-2.69%1,125,421
Dec 16, 2025206.71207.70205.01207.04207.04-0.09%1,474,225
Dec 15, 2025208.39209.62206.68207.23207.23-0.54%1,480,797
Dec 12, 2025210.69211.00207.26208.36208.36-1.15%995,369
Dec 11, 2025211.21211.74208.75210.79209.890.24%913,412
Dec 10, 2025202.09211.43202.09210.28209.383.98%1,102,739
Dec 9, 2025201.27203.98201.11202.24201.380.48%462,542
Dec 8, 2025203.00203.28200.90201.27200.41-1.14%720,943
Dec 5, 2025202.00204.48201.06203.59202.720.74%999,827
Dec 4, 2025199.97205.47199.00202.09201.231.32%1,392,396
Dec 3, 2025200.76201.19198.30199.46198.611.16%954,166
Dec 2, 2025197.47198.50196.14197.18196.340.15%1,229,062
Dec 1, 2025193.92198.43193.27196.88196.040.80%1,077,286
Nov 28, 2025194.76196.13194.08195.32194.490.27%393,413
Nov 26, 2025192.84195.25192.60194.79193.960.96%818,425
Nov 25, 2025193.46194.50191.44192.93192.110.28%971,382
Nov 24, 2025192.71193.70191.43192.40191.580.09%2,234,449
Nov 21, 2025188.62193.23187.51192.23191.412.74%1,517,236
Nov 20, 2025193.12194.27186.67187.10186.30-1.33%833,603
Nov 19, 2025189.50190.95188.49189.62188.81-0.12%804,964
Nov 18, 2025189.42191.48187.53189.85189.040.03%1,149,316
Nov 17, 2025193.00193.79188.84189.80188.99-2.23%1,305,954
Nov 14, 2025194.10195.99192.60194.13193.30-0.48%1,575,882
Nov 13, 2025199.45199.95194.72195.06194.23-1.79%1,139,667
Nov 12, 2025200.28202.36198.24198.61197.76-0.53%1,228,419
Nov 11, 2025203.09203.54198.46199.66198.81-1.51%822,776
Nov 10, 2025202.29204.25201.26202.73201.860.78%903,504
Nov 7, 2025203.75203.75198.20201.16200.30-1.38%1,138,530
Nov 6, 2025205.19206.45201.93203.98203.11-0.73%894,627
Nov 5, 2025203.64205.49200.64205.48204.600.01%1,366,830
Nov 4, 2025208.97209.08203.63205.45204.57-2.42%1,541,268
Nov 3, 2025213.56213.56209.62210.54209.64-1.59%1,056,037
Oct 31, 2025214.90216.06212.37213.94213.03-0.48%1,268,842
Oct 30, 2025219.16224.97214.91214.97214.05-2.11%1,401,596
Oct 29, 2025220.67227.29213.36219.61218.67-11.48%2,976,133
Oct 28, 2025250.01250.62244.89248.09247.03-1.32%1,123,876
Oct 27, 2025252.37253.94251.41251.42250.350.39%603,586
Oct 24, 2025252.97252.97249.94250.45249.380.11%559,035
Oct 23, 2025248.93251.42248.89250.17249.101.06%480,245
Oct 22, 2025251.64253.58247.42247.55246.49-1.51%779,489
Oct 21, 2025249.25252.09248.54251.34250.270.89%465,137
Oct 20, 2025250.01252.13249.13249.13248.070.06%439,903
Oct 17, 2025246.49249.87244.97248.99247.930.91%610,593
Oct 16, 2025250.38251.05246.03246.74245.69-1.08%454,936
Oct 15, 2025250.65253.92248.54249.43248.370.04%551,759
Oct 14, 2025248.45252.51247.50249.33248.27-0.80%672,693
Oct 13, 2025250.80252.05249.10251.34250.271.33%505,555