Skip to main content
Garmin Ltd. (GRMN)
NYSE: GRMN · Real-Time Price · USD
203.59
+1.50 (0.74%)
At close: Dec 5, 2025, 4:00 PM EST
203.60
+0.01 (0.00%)
After-hours: Dec 5, 2025, 7:58 PM EST

Garmin Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025202.00204.48201.06203.59203.590.74%986,063
Dec 4, 2025199.97205.47199.00202.09202.091.32%1,326,345
Dec 3, 2025200.76201.19198.30199.46199.461.16%954,138
Dec 2, 2025197.47198.50196.14197.18197.180.15%1,165,636
Dec 1, 2025193.92198.43193.27196.88196.880.80%1,077,090
Nov 28, 2025194.76196.13194.08195.32195.320.27%392,844
Nov 26, 2025192.84195.25192.60194.79194.790.96%816,284
Nov 25, 2025193.46194.50191.44192.93192.930.28%955,940
Nov 24, 2025192.71193.70191.43192.40192.400.09%2,215,295
Nov 21, 2025188.62193.23187.51192.23192.232.74%1,514,296
Nov 20, 2025193.12194.27186.67187.10187.10-1.33%833,577
Nov 19, 2025189.50190.95188.49189.62189.62-0.12%804,964
Nov 18, 2025189.42191.48187.53189.85189.850.03%1,149,316
Nov 17, 2025193.00193.79188.84189.80189.80-2.23%1,305,954
Nov 14, 2025194.10195.99192.60194.13194.13-0.48%1,575,882
Nov 13, 2025199.45199.95194.72195.06195.06-1.79%1,139,667
Nov 12, 2025200.28202.36198.24198.61198.61-0.53%1,228,419
Nov 11, 2025203.09203.54198.46199.66199.66-1.51%822,776
Nov 10, 2025202.29204.25201.26202.73202.730.78%903,504
Nov 7, 2025203.75203.75198.20201.16201.16-1.38%1,138,530
Nov 6, 2025205.19206.45201.93203.98203.98-0.73%894,627
Nov 5, 2025203.64205.49200.64205.48205.480.01%1,366,830
Nov 4, 2025208.97209.08203.63205.45205.45-2.42%1,541,268
Nov 3, 2025213.56213.56209.62210.54210.54-1.59%1,056,037
Oct 31, 2025214.90216.06212.37213.94213.94-0.48%1,268,842
Oct 30, 2025219.16224.97214.91214.97214.97-2.11%1,401,596
Oct 29, 2025220.67227.29213.36219.61219.61-11.48%2,976,133
Oct 28, 2025250.01250.62244.89248.09248.09-1.32%1,123,876
Oct 27, 2025252.37253.94251.41251.42251.420.39%603,586
Oct 24, 2025252.97252.97249.94250.45250.450.11%559,035
Oct 23, 2025248.93251.42248.89250.17250.171.06%480,245
Oct 22, 2025251.64253.58247.42247.55247.55-1.51%779,489
Oct 21, 2025249.25252.09248.54251.34251.340.89%465,137
Oct 20, 2025250.01252.13249.13249.13249.130.06%439,903
Oct 17, 2025246.49249.87244.97248.99248.990.91%610,593
Oct 16, 2025250.38251.05246.03246.74246.74-1.08%454,936
Oct 15, 2025250.65253.92248.54249.43249.430.04%551,759
Oct 14, 2025248.45252.51247.50249.33249.33-0.80%672,693
Oct 13, 2025250.80252.05249.10251.34251.341.33%505,555
Oct 10, 2025258.05258.05248.03248.03248.03-3.30%828,907
Oct 9, 2025261.40261.69255.63256.50256.50-1.26%556,532
Oct 8, 2025256.30260.58255.56259.77259.771.35%580,782
Oct 7, 2025257.73259.87254.50256.32256.32-0.51%569,117
Oct 6, 2025257.12259.84256.13257.64257.640.23%694,931
Oct 3, 2025257.74258.51256.16257.06257.06-0.26%617,604
Oct 2, 2025254.09258.42254.09257.74257.741.00%825,747
Oct 1, 2025247.65255.62246.51255.18255.183.64%1,456,112
Sep 30, 2025244.91246.65243.25246.22246.220.28%752,851
Sep 29, 2025242.48245.65241.75245.53245.532.10%759,330
Sep 26, 2025238.00240.77237.56240.48240.481.60%469,130
Sep 25, 2025236.00237.29235.00236.70236.700.11%535,999
Sep 24, 2025237.23238.12235.46236.44236.44-0.40%569,132
Sep 23, 2025236.05239.33235.29237.39237.390.43%587,314
Sep 22, 2025234.68236.76233.76236.38236.380.54%869,408
Sep 19, 2025238.28238.53234.76235.12235.12-0.90%2,865,592
Sep 18, 2025235.74238.31234.00237.25237.251.31%920,986
Sep 17, 2025238.00238.33233.02234.18234.18-1.05%622,705
Sep 16, 2025234.84237.20233.78236.67236.670.36%797,186
Sep 15, 2025238.81239.75235.44235.83235.83-0.95%696,434
Sep 12, 2025239.13240.58237.71238.08238.08-1.29%528,648
Sep 11, 2025237.41241.84237.27241.18240.282.21%728,797
Sep 10, 2025238.33239.00235.32235.96235.08-1.06%853,002
Sep 9, 2025239.01239.01237.33238.50237.61-0.42%547,537
Sep 8, 2025237.71240.51236.47239.51238.620.89%919,452
Sep 5, 2025238.48239.91235.71237.39236.50-0.11%871,909
Sep 4, 2025238.19240.97236.53237.66236.770.32%965,654
Sep 3, 2025234.24238.09233.42236.91236.031.12%907,277
Sep 2, 2025237.70239.66231.74234.29233.42-3.11%1,259,200
Aug 29, 2025241.07243.00240.49241.82240.920.32%1,246,430
Aug 28, 2025236.43241.80235.82241.05240.152.34%1,653,125
Aug 27, 2025231.49235.90231.49235.53234.651.26%602,505
Aug 26, 2025232.71233.31231.48232.60231.73-0.05%1,224,483
Aug 25, 2025236.03236.03232.62232.72231.85-1.36%532,467
Aug 22, 2025231.26236.55229.83235.92235.042.76%498,806
Aug 21, 2025228.77230.27226.93229.59228.73-0.24%575,962
Aug 20, 2025232.72233.93229.29230.15229.29-1.41%607,974
Aug 19, 2025231.97234.58231.31233.45232.580.37%864,247
Aug 18, 2025232.30232.67231.16232.60231.730.11%465,667
Aug 15, 2025235.93235.93232.04232.34231.47-1.16%633,827
Aug 14, 2025235.55237.04234.57235.06234.18-0.64%671,188
Aug 13, 2025234.00236.74233.20236.58235.701.56%768,144
Aug 12, 2025229.88233.14228.68232.95232.081.73%587,207
Aug 11, 2025232.42233.18228.29228.99228.14-1.46%765,948
Aug 8, 2025231.25234.13230.18232.38231.511.49%631,051
Aug 7, 2025233.28234.16226.04228.96228.11-0.49%849,807
Aug 6, 2025229.61231.65227.64230.08229.220.80%847,671
Aug 5, 2025226.73228.55224.96228.25227.401.21%877,168
Aug 4, 2025220.13225.72219.34225.53224.693.11%725,348
Aug 1, 2025217.38218.86214.44218.73217.91-0.01%1,324,546
Jul 31, 2025219.45222.31217.57218.76217.94-1.23%1,274,852
Jul 30, 2025240.48242.47219.91221.49220.66-7.44%2,778,766
Jul 29, 2025237.22239.47236.08239.30238.411.24%1,134,228
Jul 28, 2025236.83237.64234.74236.36235.480.31%742,184
Jul 25, 2025234.20235.91232.31235.63234.751.69%596,736
Jul 24, 2025231.86232.36230.25231.71230.85-0.12%591,276
Jul 23, 2025229.00232.11228.89232.00231.131.88%555,680
Jul 22, 2025226.37227.90225.42227.71226.860.69%591,166
Jul 21, 2025227.68228.86226.15226.15225.31-0.76%770,989
Jul 18, 2025226.14228.41225.12227.89227.041.10%807,681
Jul 17, 2025220.42225.62220.29225.40224.562.08%874,618