Skip to main content
Garmin Ltd. (GRMN)
NYSE: GRMN · Real-Time Price · USD
232.51
-2.90 (-1.23%)
At close: Jun 26, 2026, 4:00 PM EDT
240.00
+7.49 (3.22%)
After-hours: Jun 26, 2026, 7:26 PM EDT

Garmin Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026233.83235.00228.51232.51232.51-1.23%1,569,915
Jun 25, 2026241.91245.44233.86235.41235.41-1.92%950,906
Jun 24, 2026238.49250.34237.00240.02240.021.53%1,135,754
Jun 23, 2026235.98237.94232.47236.41236.410.03%1,309,711
Jun 22, 2026233.40237.35232.11236.34236.340.91%1,045,210
Jun 18, 2026233.69236.71232.21234.20234.201.00%2,212,903
Jun 17, 2026233.40239.12230.86231.89231.89-1.31%883,165
Jun 16, 2026239.46240.70234.35234.96234.96-1.35%790,305
Jun 15, 2026239.45242.36238.09238.17238.170.47%579,295
Jun 12, 2026240.00240.45236.50238.10237.05-0.20%466,488
Jun 11, 2026232.56238.80231.62238.58237.532.96%547,616
Jun 10, 2026237.36237.97231.57231.72230.70-2.58%648,111
Jun 9, 2026236.09241.43233.80237.85236.801.11%456,666
Jun 8, 2026236.69238.76235.11235.23234.19-0.57%428,409
Jun 5, 2026239.46241.10235.45236.57235.53-2.23%581,453
Jun 4, 2026239.58242.92237.73241.96240.891.69%554,801
Jun 3, 2026240.47242.19236.37237.94236.89-1.28%551,266
Jun 2, 2026236.28241.12235.95241.03239.971.79%663,516
Jun 1, 2026232.97238.19229.88236.80235.761.23%772,021
May 29, 2026235.93240.39233.57233.92232.89-1.03%1,874,246
May 28, 2026235.17237.36232.23236.35235.31-0.68%764,284
May 27, 2026238.89241.86237.62237.97236.92-0.23%964,747
May 26, 2026242.08242.10237.67238.53237.48-0.91%636,392
May 22, 2026240.89242.78239.47240.71239.650.39%494,585
May 21, 2026235.73240.88235.00239.78238.720.97%770,852
May 20, 2026228.57237.48226.96237.47236.423.84%948,474
May 19, 2026224.96230.44224.54228.69227.680.79%774,774
May 18, 2026225.87228.33225.00226.89225.890.50%729,048
May 15, 2026229.82231.88225.68225.75224.75-3.70%791,726
May 14, 2026233.40235.01230.29234.43233.401.04%614,936
May 13, 2026236.47238.00231.59232.02231.00-2.09%914,537
May 12, 2026244.53245.49235.08236.97235.92-2.23%490,367
May 11, 2026240.86244.37240.86242.38241.310.95%1,105,281
May 8, 2026243.06244.00239.97240.09239.03-0.75%483,127
May 7, 2026242.98247.08239.67241.90240.83-0.38%988,103
May 6, 2026237.99243.65237.93242.82241.753.49%829,280
May 5, 2026239.63239.63234.61234.64233.61-1.66%940,877
May 4, 2026242.83245.13236.74238.60237.55-1.58%624,955
May 1, 2026252.64252.64241.11242.42241.35-3.47%716,583
Apr 30, 2026249.28252.28246.49251.14250.03-0.77%760,706
Apr 29, 2026241.90254.97240.89253.08251.962.13%1,389,828
Apr 28, 2026257.45258.98247.24247.81246.72-3.70%1,095,888
Apr 27, 2026259.03259.62255.64257.33256.20-0.79%832,492
Apr 24, 2026260.99261.14256.86259.39258.25-0.54%761,155
Apr 23, 2026267.00269.16259.74260.80259.65-2.17%714,190
Apr 22, 2026267.92268.63264.48266.59265.410.41%566,962
Apr 21, 2026267.50269.76265.37265.49264.32-0.76%578,684
Apr 20, 2026266.07268.11266.07267.52266.340.04%519,358
Apr 17, 2026267.37273.32266.49267.42266.241.16%956,504
Apr 16, 2026265.53267.25263.52264.36263.19-0.56%823,870
Apr 15, 2026264.42266.47263.73265.84264.670.51%830,477
Apr 14, 2026262.00265.21261.52264.48263.311.11%792,121
Apr 13, 2026255.71262.59255.14261.57260.421.82%629,486
Apr 10, 2026257.40257.74254.98256.89255.760.14%711,374
Apr 9, 2026251.76259.07251.54256.53255.401.48%783,929
Apr 8, 2026250.22253.40248.90252.79251.684.77%973,170
Apr 7, 2026241.14241.86236.21241.27240.21-0.63%1,026,837
Apr 6, 2026238.30243.53237.90242.79241.722.16%408,218
Apr 2, 2026233.71241.97232.84237.65236.600.03%410,509
Apr 1, 2026232.32237.92231.77237.57236.522.40%737,996
Mar 31, 2026230.00234.14225.54232.01230.992.66%789,149
Mar 30, 2026233.19233.33225.37226.00225.00-1.81%807,983
Mar 27, 2026233.55234.20229.17230.16229.15-2.50%690,351
Mar 26, 2026243.00245.01236.03236.07235.03-3.56%755,718
Mar 25, 2026244.97245.83242.36244.78243.701.52%536,680
Mar 24, 2026235.35241.39234.07241.11240.051.01%608,412
Mar 23, 2026237.36240.38235.49238.71237.662.73%810,301
Mar 20, 2026234.88234.88230.68232.36231.34-1.17%1,376,455
Mar 19, 2026229.90236.73229.10235.11234.071.52%1,052,747
Mar 18, 2026232.74233.89231.20231.60230.58-1.49%501,608
Mar 17, 2026237.23238.47234.34235.10234.060.11%528,540
Mar 16, 2026234.00238.11233.58234.83233.790.56%684,332
Mar 13, 2026236.89238.92232.63233.52232.49-0.56%424,150
Mar 12, 2026232.48239.24230.83235.73233.79-0.15%800,129
Mar 11, 2026241.41241.41233.91236.09234.15-2.18%857,925
Mar 10, 2026241.81245.00238.09241.34239.36-0.53%704,163
Mar 9, 2026240.14244.19236.45242.63240.64-0.35%880,977
Mar 6, 2026236.70243.96233.64243.48241.481.38%1,012,530
Mar 5, 2026248.89250.20237.99240.17238.20-4.38%866,553
Mar 4, 2026252.02253.11248.21251.18249.120.20%1,051,777
Mar 3, 2026248.51252.32243.46250.69248.63-1.75%1,523,130
Mar 2, 2026248.76255.90246.26255.16253.060.92%741,340
Feb 27, 2026251.28255.00250.53252.83250.75-0.52%1,704,958
Feb 26, 2026250.64254.27245.88254.16252.070.86%929,152
Feb 25, 2026251.83252.33246.31251.99249.920.20%869,355
Feb 24, 2026247.17253.43245.84251.49249.431.78%847,987
Feb 23, 2026247.00250.19245.79247.10245.07-0.72%901,767
Feb 20, 2026240.90248.95239.22248.90246.863.79%1,515,219
Feb 19, 2026242.45249.90235.97239.80237.830.99%1,887,574
Feb 18, 2026251.19256.80236.19237.46235.519.44%3,050,536
Feb 17, 2026216.72220.95212.61216.98215.201.04%1,849,518
Feb 13, 2026205.02216.34204.43214.74212.985.67%1,556,667
Feb 12, 2026207.02208.02201.19203.22201.55-1.63%1,110,207
Feb 11, 2026208.41209.02204.34206.58204.88-0.88%680,309
Feb 10, 2026206.48210.38206.48208.41206.701.16%756,871
Feb 9, 2026201.74206.14201.74206.03204.341.83%634,493
Feb 6, 2026200.54202.52198.74202.33200.671.83%718,937
Feb 5, 2026205.24205.43197.61198.69197.06-3.20%1,249,796
Feb 4, 2026198.84206.74198.34205.26203.572.01%1,309,332
Feb 3, 2026204.90206.25198.27201.22199.57-2.75%1,460,735