Skip to main content
Garmin Ltd. (GRMN)
NYSE: GRMN · Real-Time Price · USD
247.81
-9.52 (-3.70%)
At close: Apr 28, 2026, 4:00 PM EDT
248.14
+0.33 (0.13%)
After-hours: Apr 28, 2026, 7:48 PM EDT

Garmin Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026257.45258.98247.24247.81247.81-3.70%1,092,375
Apr 27, 2026259.03259.62255.64257.33257.33-0.79%831,471
Apr 24, 2026260.99261.14256.86259.39259.39-0.54%741,430
Apr 23, 2026267.00269.16259.74260.80260.80-2.17%714,121
Apr 22, 2026267.92268.63264.48266.59266.590.41%566,614
Apr 21, 2026267.50269.76265.37265.49265.49-0.76%578,655
Apr 20, 2026266.07268.11266.07267.52267.520.04%516,365
Apr 17, 2026267.37273.32266.49267.42267.421.16%955,399
Apr 16, 2026265.53267.25263.52264.36264.36-0.56%823,596
Apr 15, 2026264.42266.47263.73265.84265.840.51%829,343
Apr 14, 2026262.00265.21261.52264.48264.481.11%716,190
Apr 13, 2026255.71262.59255.14261.57261.571.82%628,726
Apr 10, 2026257.40257.74254.98256.89256.890.14%711,171
Apr 9, 2026251.76259.07251.54256.53256.531.48%747,171
Apr 8, 2026250.22253.40248.90252.79252.794.77%972,863
Apr 7, 2026241.14241.86236.21241.27241.27-0.63%1,016,306
Apr 6, 2026238.30243.53237.90242.79242.792.16%407,995
Apr 2, 2026233.71241.97232.84237.65237.650.03%410,268
Apr 1, 2026232.32237.92231.77237.57237.572.40%737,883
Mar 31, 2026230.00234.14225.54232.01232.012.66%759,913
Mar 30, 2026233.19233.33225.37226.00226.00-1.81%788,214
Mar 27, 2026233.55234.20229.17230.16230.16-2.50%690,118
Mar 26, 2026243.00245.01236.03236.07236.07-3.56%755,633
Mar 25, 2026244.97245.83242.36244.78244.781.52%536,403
Mar 24, 2026235.35241.39234.07241.11241.111.01%608,405
Mar 23, 2026237.36240.38235.49238.71238.712.73%686,266
Mar 20, 2026234.88234.88230.68232.36232.36-1.17%1,258,034
Mar 19, 2026229.90236.73229.10235.11235.111.52%978,405
Mar 18, 2026232.74233.89231.20231.60231.60-1.49%494,730
Mar 17, 2026237.23238.47234.34235.10235.100.11%519,268
Mar 16, 2026234.00238.11233.58234.83234.830.56%684,166
Mar 13, 2026236.89238.92232.63233.52233.52-0.94%424,050
Mar 12, 2026232.48239.24230.83235.73234.83-0.15%734,322
Mar 11, 2026241.41241.41233.91236.09235.19-2.18%857,925
Mar 10, 2026241.81245.00238.09241.34240.42-0.53%704,163
Mar 9, 2026240.14244.19236.45242.63241.70-0.35%880,977
Mar 6, 2026236.70243.96233.64243.48242.551.38%1,012,530
Mar 5, 2026248.89250.20237.99240.17239.25-4.38%866,553
Mar 4, 2026252.02253.11248.21251.18250.220.20%1,051,777
Mar 3, 2026248.51252.32243.46250.69249.73-1.75%1,523,130
Mar 2, 2026248.76255.90246.26255.16254.190.92%741,340
Feb 27, 2026251.28255.00250.53252.83251.86-0.52%1,704,958
Feb 26, 2026250.64254.27245.88254.16253.190.86%929,152
Feb 25, 2026251.83252.33246.31251.99251.030.20%869,355
Feb 24, 2026247.17253.43245.84251.49250.531.78%847,987
Feb 23, 2026247.00250.19245.79247.10246.16-0.72%901,767
Feb 20, 2026240.90248.95239.22248.90247.953.79%1,515,219
Feb 19, 2026242.45249.90235.97239.80238.880.99%1,887,574
Feb 18, 2026251.19256.80236.19237.46236.559.44%3,050,536
Feb 17, 2026216.72220.95212.61216.98216.151.04%1,849,518
Feb 13, 2026205.02216.34204.43214.74213.925.67%1,556,667
Feb 12, 2026207.02208.02201.19203.22202.44-1.63%1,110,207
Feb 11, 2026208.41209.02204.34206.58205.79-0.88%680,309
Feb 10, 2026206.48210.38206.48208.41207.611.16%756,871
Feb 9, 2026201.74206.14201.74206.03205.241.83%634,493
Feb 6, 2026200.54202.52198.74202.33201.561.83%718,937
Feb 5, 2026205.24205.43197.61198.69197.93-3.20%1,249,796
Feb 4, 2026198.84206.74198.34205.26204.482.01%1,309,332
Feb 3, 2026204.90206.25198.27201.22200.45-2.75%1,460,735
Feb 2, 2026201.50207.43201.50206.92206.132.62%786,162
Jan 30, 2026202.41203.37201.14201.64200.87-1.47%866,116
Jan 29, 2026204.78205.20200.50204.65203.870.08%990,481
Jan 28, 2026204.93206.73203.89204.48203.70-0.16%495,547
Jan 27, 2026206.81208.69200.58204.80204.02-1.02%857,391
Jan 26, 2026206.70208.49205.60206.92206.130.36%1,093,761
Jan 23, 2026205.20208.65205.08206.17205.380.02%863,900
Jan 22, 2026206.00207.76204.48206.12205.330.76%1,098,562
Jan 21, 2026202.10206.30201.18204.57203.791.91%1,288,129
Jan 20, 2026205.07206.62200.40200.73199.96-5.23%1,335,974
Jan 16, 2026213.74214.46211.43211.80210.99-0.38%793,123
Jan 15, 2026211.82213.29210.24212.60211.790.51%794,869
Jan 14, 2026213.57213.57209.59211.52210.71-1.12%954,316
Jan 13, 2026211.97214.33211.19213.91213.091.14%591,532
Jan 12, 2026211.24212.33208.98211.49210.68-0.36%770,332
Jan 9, 2026214.19214.32210.88212.25211.44-0.57%626,068
Jan 8, 2026209.00214.23208.62213.46212.651.32%1,068,276
Jan 7, 2026210.00211.27208.09210.68209.880.64%992,128
Jan 6, 2026205.57209.91204.57209.35208.552.74%807,877
Jan 5, 2026201.47206.07201.47203.76202.980.65%946,188
Jan 2, 2026203.67204.55199.20202.44201.67-0.20%915,356
Dec 31, 2025204.90204.90202.50202.85202.08-1.09%675,491
Dec 30, 2025205.41205.71204.55205.09204.31-0.25%464,862
Dec 29, 2025205.00206.41205.00205.60204.820.04%498,804
Dec 26, 2025204.90205.77203.99205.51204.730.25%415,403
Dec 24, 2025203.02205.77202.60205.00204.220.88%288,473
Dec 23, 2025204.77206.24203.15203.22202.44-1.25%619,554
Dec 22, 2025203.56205.82202.78205.80205.012.07%861,847
Dec 19, 2025202.27203.25200.53201.62200.85-0.29%3,346,929
Dec 18, 2025202.35204.71201.36202.20201.430.36%1,247,775
Dec 17, 2025205.57209.50201.26201.47200.70-2.69%1,125,421
Dec 16, 2025206.71207.70205.01207.04206.25-0.09%1,474,225
Dec 15, 2025208.39209.62206.68207.23206.44-0.54%1,480,797
Dec 12, 2025210.69211.00207.26208.36207.56-1.15%995,369
Dec 11, 2025211.21211.74208.75210.79209.090.24%913,412
Dec 10, 2025202.09211.43202.09210.28208.583.98%1,102,739
Dec 9, 2025201.27203.98201.11202.24200.610.48%462,542
Dec 8, 2025203.00203.28200.90201.27199.65-1.14%720,943
Dec 5, 2025202.00204.48201.06203.59201.950.74%999,827
Dec 4, 2025199.97205.47199.00202.09200.461.32%1,392,396
Dec 3, 2025200.76201.19198.30199.46197.851.16%954,166