Skip to main content
Golden Sun Technology Group Limited (GSUN)
NASDAQ: GSUN · Real-Time Price · USD
0.868
-0.482 (-35.67%)
At close: Feb 27, 2026, 4:00 PM EST
0.920
+0.052 (5.94%)
After-hours: Feb 27, 2026, 7:34 PM EST

GSUN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20261.351.350.850.870.87-35.67%173,975
Feb 26, 20261.101.351.081.351.3520.54%119,301
Feb 25, 20261.111.121.101.121.12-2.61%56,516
Feb 24, 20261.151.151.151.151.15-482
Feb 23, 20261.151.151.101.151.15-4.17%90,329
Feb 20, 20261.221.231.171.201.20-4.76%9,362
Feb 19, 20261.101.291.071.261.2610.53%40,461
Feb 18, 20261.121.141.121.141.14-1.72%1,298
Feb 17, 20261.171.171.121.161.160.87%4,300
Feb 13, 20261.051.151.051.151.154.55%56,465
Feb 12, 20261.131.171.081.101.10-9.09%108,731
Feb 11, 20261.191.281.161.211.21-1.63%114,107
Feb 10, 20261.051.281.031.231.2317.14%145,989
Feb 9, 20261.031.051.001.051.052.94%102,240
Feb 6, 20261.041.061.001.021.02-2.86%163,906
Feb 5, 20261.131.131.021.051.05-11.76%546,038
Feb 4, 20261.151.201.121.191.193.48%119,399
Feb 3, 20261.141.151.081.151.15-130,075
Feb 2, 20261.131.151.121.151.152.68%95,396
Jan 30, 20261.111.161.091.121.122.75%151,982
Jan 29, 20261.141.171.071.091.09-2.68%154,705
Jan 28, 20261.231.251.111.121.12-8.94%111,955
Jan 27, 20261.241.261.231.231.23-3.15%43,696
Jan 26, 20261.291.301.251.271.27-0.78%62,753
Jan 23, 20261.311.351.281.281.28-83,229
Jan 22, 20261.291.321.271.281.28-119,171
Jan 21, 20261.291.351.251.281.280.79%104,345
Jan 20, 20261.341.391.271.271.27-4.51%205,086
Jan 16, 20261.411.431.321.331.33-5.67%167,403
Jan 15, 20261.341.441.341.411.410.71%161,641
Jan 14, 20261.341.401.341.401.400.72%173,853
Jan 13, 20261.461.461.391.391.39-4.14%161,379
Jan 12, 20261.401.491.401.451.454.32%157,170
Jan 9, 20261.321.421.171.391.394.51%126,652
Jan 8, 20261.351.351.261.331.334.72%125,955
Jan 7, 20261.221.311.201.271.275.83%131,124
Jan 6, 20261.171.271.171.201.202.56%113,033
Jan 5, 20261.141.201.131.171.170.86%107,000
Jan 2, 20261.131.181.121.161.161.84%151,951
Dec 31, 20251.201.201.141.141.142.61%101,793
Dec 30, 20251.111.221.111.111.11-0.89%152,356
Dec 29, 20251.151.171.121.121.12-3.45%154,964
Dec 26, 20251.171.201.141.161.162.65%118,925
Dec 24, 20251.161.171.131.131.13-4.24%102,781
Dec 23, 20251.201.201.181.181.18-1.67%103,103
Dec 22, 20251.251.271.181.201.20-3.23%103,153
Dec 19, 20251.211.281.211.241.24-101,857
Dec 18, 20251.141.271.141.241.245.08%96,414
Dec 17, 20251.121.311.121.181.186.31%102,554
Dec 16, 20251.131.130.981.111.11-1.77%312,022
Dec 15, 20251.301.351.131.131.13-16.30%105,229
Dec 12, 20251.411.411.351.351.35-106,390
Dec 11, 20251.531.541.341.351.35-12.90%106,384
Dec 10, 20251.521.581.491.551.556.90%39,961
Dec 9, 20251.451.511.401.451.451.40%197,310
Dec 8, 20251.561.561.401.431.43-8.33%196,439
Dec 5, 20251.501.621.501.561.5610.64%101,189
Dec 4, 20251.421.501.391.411.41-1.40%99,329
Dec 3, 20251.291.471.291.431.4311.02%96,835
Dec 2, 20251.431.481.291.291.29-12.97%52,656
Dec 1, 20251.441.501.431.481.484.23%54,413
Nov 28, 20251.541.581.421.421.42-4.05%162,865
Nov 26, 20251.311.521.311.481.4811.28%104,887
Nov 25, 20251.401.461.251.331.33-5.00%106,850
Nov 24, 20251.451.561.321.401.40-102,444
Nov 21, 20251.371.561.351.401.402.19%306,864
Nov 20, 20251.471.571.361.371.37-4.86%278,842
Nov 19, 20251.561.591.421.441.44-6.49%246,932
Nov 18, 20251.601.611.451.541.54-4.35%350,360
Nov 17, 20251.571.681.561.611.61-1.83%266,940
Nov 14, 20251.791.791.631.641.64-9.89%337,506
Nov 13, 20251.931.931.671.821.82-5.70%313,598
Nov 12, 20251.841.961.781.931.933.21%327,286
Nov 11, 20252.002.001.771.871.87-6.50%307,673
Nov 10, 20252.132.141.972.002.00-7.41%324,305
Nov 7, 20252.162.162.072.162.16-1.37%308,183
Nov 6, 20252.102.302.062.192.193.30%324,534
Nov 5, 20252.082.192.052.122.121.92%321,206
Nov 4, 20252.212.212.082.082.08-7.76%305,554
Nov 3, 20252.282.332.212.262.262.04%306,992
Oct 31, 20252.172.392.092.212.210.45%335,037
Oct 30, 20252.172.212.152.202.201.38%304,526
Oct 29, 20252.172.262.162.172.17-4.41%331,342
Oct 28, 20252.352.352.112.272.27-3.81%301,087
Oct 27, 20252.382.422.342.362.36-2.88%306,968
Oct 24, 20252.502.562.362.432.43-2.02%352,885
Oct 23, 20252.502.582.452.482.48-0.80%402,338
Oct 22, 20252.522.612.472.502.50-4.94%356,224
Oct 21, 20252.632.702.502.632.63-333,502
Oct 20, 20252.602.832.452.632.63-2.41%578,224
Oct 17, 20252.492.742.382.702.702.08%340,513
Oct 16, 20252.602.722.502.642.641.54%157,235
Oct 15, 20252.472.682.372.602.60-0.38%262,006
Oct 14, 20252.332.612.162.612.6112.02%224,975
Oct 13, 20252.532.532.282.332.33-10.73%213,476
Oct 10, 20252.592.702.302.612.610.77%163,956
Oct 9, 20252.442.682.422.592.597.92%110,312
Oct 8, 20252.342.402.342.402.403.90%2,582
Oct 7, 20252.412.412.302.312.31-3.27%46,650
Oct 6, 20252.422.422.392.392.39-0.91%2,043