GSUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.41	0.42	0.39	0.39	0.39	-7.14%	14,626
Jun 25, 2026	0.43	0.43	0.41	0.42	0.42	-3.65%	18,594
Jun 24, 2026	0.45	0.45	0.43	0.44	0.44	-5.40%	26,479
Jun 23, 2026	0.44	0.47	0.43	0.46	0.46	4.47%	537,676
Jun 22, 2026	0.46	0.46	0.43	0.44	0.44	-8.73%	98,216
Jun 18, 2026	0.50	0.51	0.47	0.48	0.48	-4.88%	28,976
Jun 17, 2026	0.49	0.53	0.46	0.51	0.51	4.55%	55,246
Jun 16, 2026	0.43	0.49	0.42	0.49	0.49	10.45%	885,574
Jun 15, 2026	0.42	0.49	0.41	0.44	0.44	7.29%	386,679
Jun 12, 2026	0.45	0.46	0.40	0.41	0.41	-10.83%	49,012
Jun 11, 2026	0.47	0.47	0.42	0.46	0.46	-7.09%	303,057
Jun 10, 2026	0.43	0.50	0.42	0.50	0.50	15.12%	289,082
Jun 9, 2026	0.45	0.57	0.41	0.43	0.43	6.15%	981,472
Jun 8, 2026	0.39	0.45	0.39	0.41	0.41	-1.67%	703,655
Jun 5, 2026	0.39	0.55	0.39	0.41	0.41	-4.16%	736,487
Jun 4, 2026	0.40	0.43	0.39	0.43	0.43	10.15%	41,147
Jun 3, 2026	0.44	0.44	0.38	0.39	0.39	-12.96%	51,651
Jun 2, 2026	0.43	0.45	0.42	0.45	0.45	2.75%	28,356
Jun 1, 2026	0.41	0.45	0.41	0.44	0.44	2.83%	10,282
May 29, 2026	0.42	0.45	0.38	0.42	0.42	1.53%	44,770
May 28, 2026	0.39	0.43	0.39	0.42	0.42	1.63%	17,334
May 27, 2026	0.39	0.42	0.39	0.41	0.41	2.82%	14,553
May 26, 2026	0.38	0.44	0.38	0.40	0.40	-5.57%	66,758
May 22, 2026	0.35	0.43	0.35	0.42	0.42	8.70%	48,506
May 21, 2026	0.42	0.43	0.37	0.39	0.39	-7.41%	38,325
May 20, 2026	0.43	0.43	0.42	0.42	0.42	0.81%	6,041
May 19, 2026	0.44	0.44	0.42	0.42	0.42	-3.15%	11,795
May 18, 2026	0.43	0.45	0.43	0.43	0.43	0.14%	16,169
May 15, 2026	0.43	0.44	0.43	0.43	0.43	0.09%	23,629
May 14, 2026	0.44	0.45	0.43	0.43	0.43	-2.25%	52,151
May 13, 2026	0.49	0.49	0.43	0.44	0.44	-7.04%	91,237
May 12, 2026	0.48	0.52	0.47	0.47	0.47	-1.00%	35,665
May 11, 2026	0.52	0.52	0.47	0.48	0.48	-10.13%	130,248
May 8, 2026	0.53	0.53	0.50	0.53	0.53	-0.08%	111,673
May 7, 2026	0.51	0.54	0.48	0.53	0.53	-12.72%	440,124
May 6, 2026	0.56	0.61	0.50	0.61	0.61	12.98%	2,213,853
May 5, 2026	0.46	0.59	0.45	0.54	0.54	24.54%	1,305,398
May 4, 2026	0.56	0.56	0.39	0.43	0.43	-24.24%	3,059,563
May 1, 2026	0.59	0.62	0.43	0.57	0.57	-6.04%	581,472
Apr 30, 2026	0.60	0.65	0.56	0.61	0.61	-0.56%	696,213
Apr 29, 2026	0.72	0.75	0.59	0.61	0.61	-14.27%	1,837,236
Apr 28, 2026	0.71	0.77	0.71	0.71	0.71	-3.08%	441,634
Apr 27, 2026	0.70	0.77	0.66	0.74	0.74	6.63%	218,694
Apr 24, 2026	0.65	0.72	0.59	0.69	0.69	11.30%	354,163
Apr 23, 2026	0.63	0.66	0.60	0.62	0.62	-4.75%	695,392
Apr 22, 2026	0.62	0.84	0.60	0.65	0.65	8.13%	9,783,769
Apr 21, 2026	0.63	0.73	0.53	0.60	0.60	-4.47%	6,801,032
Apr 20, 2026	0.47	0.65	0.44	0.63	0.63	33.16%	1,789,589
Apr 17, 2026	0.43	0.49	0.42	0.47	0.47	12.59%	301,414
Apr 16, 2026	0.45	0.45	0.42	0.42	0.42	1.45%	403,452
Apr 15, 2026	0.43	0.48	0.40	0.42	0.42	-9.80%	284,852
Apr 14, 2026	0.45	0.49	0.45	0.46	0.46	5.05%	33,268
Apr 13, 2026	0.42	0.50	0.42	0.44	0.44	-2.01%	82,434
Apr 10, 2026	0.43	0.47	0.41	0.45	0.45	2.22%	60,050
Apr 9, 2026	0.39	0.47	0.39	0.44	0.44	9.05%	154,226
Apr 8, 2026	0.41	0.42	0.40	0.40	0.40	-4.09%	42,636
Apr 7, 2026	0.48	0.48	0.40	0.42	0.42	-11.42%	63,789
Apr 6, 2026	0.47	0.50	0.47	0.47	0.47	-1.85%	86,153
Apr 2, 2026	0.58	0.58	0.46	0.48	0.48	-18.44%	137,963
Apr 1, 2026	0.58	0.63	0.55	0.59	0.59	1.66%	250,884
Mar 31, 2026	0.51	0.58	0.51	0.58	0.58	5.70%	221,149
Mar 30, 2026	0.49	0.55	0.47	0.55	0.55	6.46%	267,135
Mar 27, 2026	0.53	0.56	0.49	0.52	0.52	-0.88%	565,826
Mar 26, 2026	0.43	0.54	0.41	0.52	0.52	18.21%	1,225,115
Mar 25, 2026	0.38	0.44	0.37	0.44	0.44	10.17%	661,121
Mar 24, 2026	0.36	0.41	0.34	0.40	0.40	7.14%	548,072
Mar 23, 2026	0.32	0.37	0.31	0.37	0.37	12.94%	361,259
Mar 20, 2026	0.35	0.35	0.31	0.33	0.33	-8.08%	331,101
Mar 19, 2026	0.35	0.36	0.33	0.36	0.36	-6.02%	521,287
Mar 18, 2026	0.35	0.46	0.32	0.38	0.38	6.32%	1,693,757
Mar 17, 2026	0.33	0.38	0.33	0.36	0.36	2.66%	489,514
Mar 16, 2026	0.37	0.38	0.33	0.35	0.35	-12.10%	510,500
Mar 13, 2026	0.41	0.50	0.37	0.40	0.40	-13.43%	1,995,009
Mar 12, 2026	0.50	0.52	0.40	0.46	0.46	-19.21%	1,984,564
Mar 11, 2026	0.55	1.06	0.51	0.57	0.57	12.33%	84,665,602
Mar 10, 2026	0.94	1.00	0.45	0.51	0.51	-44.90%	442,577
Mar 9, 2026	0.99	0.99	0.92	0.92	0.92	-3.16%	1,185
Mar 5, 2026	0.94	0.95	0.92	0.95	0.95	1.06%	3,075
Mar 4, 2026	0.93	1.00	0.87	0.94	0.94	1.18%	44,167
Mar 3, 2026	0.83	0.95	0.76	0.93	0.93	6.90%	30,980
Mar 2, 2026	0.95	0.95	0.80	0.87	0.87	0.07%	39,703
Feb 27, 2026	1.35	1.35	0.85	0.87	0.87	-35.67%	174,665
Feb 26, 2026	1.10	1.35	1.08	1.35	1.35	20.54%	126,515
Feb 25, 2026	1.11	1.12	1.10	1.12	1.12	-2.61%	56,517
Feb 24, 2026	1.15	1.15	1.15	1.15	1.15	-	486
Feb 23, 2026	1.15	1.15	1.10	1.15	1.15	-4.17%	90,576
Feb 20, 2026	1.22	1.23	1.17	1.20	1.20	-4.76%	9,362
Feb 19, 2026	1.10	1.29	1.07	1.26	1.26	10.53%	41,262
Feb 18, 2026	1.12	1.14	1.12	1.14	1.14	-1.72%	1,299
Feb 17, 2026	1.17	1.17	1.12	1.16	1.16	0.87%	4,300
Feb 13, 2026	1.05	1.15	1.05	1.15	1.15	4.55%	56,805
Feb 12, 2026	1.13	1.17	1.08	1.10	1.10	-9.09%	108,732
Feb 11, 2026	1.19	1.28	1.16	1.21	1.21	-1.63%	114,107
Feb 10, 2026	1.05	1.28	1.03	1.23	1.23	17.14%	145,991
Feb 9, 2026	1.03	1.05	1.00	1.05	1.05	2.94%	102,240
Feb 6, 2026	1.04	1.06	1.00	1.02	1.02	-2.86%	166,043
Feb 5, 2026	1.13	1.13	1.02	1.05	1.05	-11.76%	546,038
Feb 4, 2026	1.15	1.20	1.12	1.19	1.19	3.48%	119,399
Feb 3, 2026	1.14	1.15	1.08	1.15	1.15	-	130,075
Feb 2, 2026	1.13	1.15	1.12	1.15	1.15	2.68%	95,396