Skip to main content
Globa Terra Acquisition Corporation (GTER.A)
NASDAQ: GTER.A · Real-Time Price · USD
10.16
0.00 (0.00%)
At close: Mar 9, 2026 - Market closed

Globa Terra Acquisition Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202610.1810.1810.1710.1810.180.06%7,210
Feb 26, 202610.1710.1710.1710.1710.17-15,035
Feb 24, 202610.1710.1710.1710.1710.170.13%8,112
Feb 23, 202610.1610.1610.1610.1610.160.07%249
Feb 20, 202610.1510.1610.1510.1510.15-25,535
Feb 19, 202610.1610.1610.1510.1510.15-201,297
Feb 18, 202610.1510.1610.1510.1510.15-106,184
Feb 17, 202610.1510.1510.1510.1510.15-92,428
Feb 13, 202610.1810.1810.1510.1510.15-0.10%44,762
Feb 12, 202610.1610.1610.1610.1610.160.10%2,638
Feb 11, 202610.1510.1510.1510.1510.15-25,106
Feb 10, 202610.1510.1610.1510.1510.15-78,662
Feb 5, 202610.1410.1510.1410.1510.150.10%6,518
Feb 2, 202610.1410.1410.1410.1410.14-0.10%200,128
Jan 30, 202610.1410.1510.1410.1510.15-32,272
Jan 29, 202610.1510.1510.1510.1510.15-0.29%7,439
Jan 28, 202610.1810.1810.1810.1810.180.30%119
Jan 27, 202610.1510.1510.1510.1510.15-0.20%1,022
Jan 26, 202610.1710.1710.1710.1710.170.20%1,023
Jan 22, 202610.1510.1510.1510.1510.15-507
Jan 21, 202610.1510.2910.1510.1510.15-110,305
Jan 20, 202610.1410.1510.1310.1510.150.20%15,638
Jan 16, 202610.1310.1410.1310.1310.13-0.10%25,539
Jan 15, 202610.1410.1410.1210.1410.140.40%254,738
Jan 13, 202610.1010.1010.1010.1010.10-5,337
Jan 12, 202610.1010.1010.1010.1010.10-179
Jan 9, 202610.1010.1010.1010.1010.10-0.20%5,201
Jan 8, 202610.1010.1210.1010.1210.120.05%5,574
Jan 7, 202610.1010.1210.1010.1210.120.35%260,554
Jan 5, 202610.1010.1010.0810.0810.08-0.20%121,838
Jan 2, 202610.0810.1310.0810.1010.10-6,578
Dec 31, 202510.1010.1110.1010.1010.10-262,091
Dec 30, 202510.0810.1010.0810.1010.100.20%39,080
Dec 29, 202510.0810.0810.0810.0810.08-0.10%25,101
Dec 24, 202510.0910.0910.0910.0910.090.10%296
Dec 23, 202510.0910.0910.0810.0810.08-1,759
Dec 22, 202510.0810.0810.0810.0810.08-0.10%453
Dec 19, 202510.0810.0910.0810.0910.090.10%17,269
Dec 18, 202510.0610.0810.0610.0810.080.10%1,955
Dec 17, 202510.0710.0710.0710.0710.07-0.10%236
Dec 16, 202510.0810.0910.0810.0810.08-0.05%26,081
Dec 15, 202510.0710.0910.0710.0910.090.15%25,432
Dec 12, 202510.0610.0810.0610.0710.07-69,510
Dec 11, 202510.0810.0810.0710.0710.07-0.30%54,427
Dec 10, 202510.0710.1010.0710.1010.100.30%17,829
Dec 9, 202510.0710.0810.0710.0710.070.05%126,800
Dec 8, 202510.0610.0710.0610.0710.070.15%2,186
Dec 5, 202510.0610.0610.0510.0510.05-0.10%7,029
Dec 4, 202510.0410.0610.0410.0610.06-346
Dec 3, 202510.0510.0610.0510.0610.060.23%429
Dec 2, 202510.0410.0410.0410.0410.04-0.13%1,529
Dec 1, 202510.0510.0510.0510.0510.05-51,044
Nov 28, 202510.0510.0510.0510.0510.05-0.10%397
Nov 26, 202510.0510.0610.0510.0610.060.05%503
Nov 25, 202510.0510.0610.0510.0610.060.05%27,161
Nov 24, 202510.0610.0610.0410.0510.050.10%29,187
Nov 21, 202510.0310.0410.0310.0410.04-0.10%20,065
Nov 20, 202510.0510.0710.0510.0510.050.20%29,637
Nov 19, 202510.0310.0310.0310.0310.03-221
Nov 18, 202510.0310.0310.0310.0310.03-162
Nov 17, 202510.0310.0310.0310.0310.03-0.20%212
Nov 13, 202510.0510.0510.0510.0510.05-10,235
Nov 12, 202510.0410.0610.0310.0510.050.20%43,270
Nov 11, 202510.0510.0510.0310.0310.03-2,542
Nov 10, 202510.0310.0310.0310.0310.03-248
Nov 7, 202510.0310.0310.0310.0310.03-1,247
Nov 5, 202510.0310.0310.0310.0310.03-0.10%1,432
Nov 4, 202510.0610.0610.0410.0410.04-0.10%56,595
Nov 3, 202510.0510.0510.0510.0510.05-936
Oct 31, 202510.0510.0510.0410.0510.05-51,898
Oct 30, 202510.0510.0510.0410.0510.050.08%37,444
Oct 29, 202510.0410.0510.0410.0410.040.02%29,719
Oct 28, 202510.0410.0410.0310.0410.04-54,860
Oct 27, 202510.0510.0510.0410.0410.04-0.05%2,730
Oct 24, 202510.0610.0610.0310.0510.050.10%1,360
Oct 23, 202510.0610.0610.0310.0410.04-0.20%154,116
Oct 22, 202510.0210.0610.0210.0610.060.15%62,911
Oct 21, 202510.0210.0410.0210.0410.040.20%1,704
Oct 20, 202510.0210.0410.0210.0210.02-0.10%6,447
Oct 17, 202510.0210.0410.0210.0310.03-0.10%7,692
Oct 16, 202510.0210.0410.0210.0410.040.20%26,360
Oct 15, 202510.0210.0310.0210.0210.02-14,885
Oct 14, 202510.0210.0610.0210.0210.020.15%227,836
Oct 13, 202510.0210.0210.0110.0110.01-0.20%4,335
Oct 10, 202510.0210.0310.0210.0310.030.10%52,371
Oct 9, 20259.9910.029.9910.0210.020.15%65,438
Oct 8, 202510.0010.0210.0010.0010.00-0.20%36,868
Oct 7, 20259.9810.029.9810.0210.020.10%3,967
Oct 6, 20259.9910.029.9910.0110.010.30%73,995
Oct 3, 20259.9910.009.989.989.98-0.05%190,101
Oct 2, 20259.999.999.989.999.980.05%3,818
Oct 1, 20259.999.999.989.989.98-138,295
Sep 30, 20259.999.999.989.989.98-0.05%156,025
Sep 29, 20259.989.999.989.999.990.05%149,408
Sep 26, 20259.989.999.989.989.980.10%23,810
Sep 25, 20259.989.989.979.979.97-0.10%216,498
Sep 24, 20259.989.999.989.989.980.10%377
Sep 23, 20259.979.999.979.979.97-0.02%112,064
Sep 22, 20259.979.979.979.979.970.02%201,917
Sep 19, 20259.989.989.979.979.97-201,695