Skip to main content
Globa Terra Acquisition Corporation (GTER.A)
NASDAQ: GTER.A · Real-Time Price · USD
10.24
+0.01 (0.13%)
At close: Apr 28, 2026 - Market closed

Globa Terra Acquisition Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202610.2410.2410.2410.2410.240.13%269
Apr 27, 202610.2410.2410.2310.2310.23-0.03%1,592
Apr 23, 202610.2310.2310.2310.2310.23-0.20%503
Apr 22, 202610.2510.2510.2510.2510.250.29%110
Apr 15, 202610.2310.2310.2210.2210.22-92,099
Apr 10, 202610.2310.2310.2210.2210.22-1,101
Apr 9, 202610.2210.2210.2210.2210.22-0.68%3,183
Apr 2, 202610.2910.2910.2910.2910.290.78%291
Mar 30, 202610.2110.2110.2110.2110.21-7,420
Mar 27, 202610.2110.2110.2110.2110.210.10%122
Mar 25, 202610.1910.2010.1910.2010.200.10%1,677
Mar 23, 202610.1910.2210.1710.1910.19-0.63%51,823
Mar 20, 202610.2610.2610.2610.2610.260.64%122
Mar 18, 202610.1910.1910.1910.1910.190.10%4,418
Mar 17, 202610.1810.1810.1810.1810.18-170
Mar 13, 202610.1710.1810.1710.1810.18-10,509
Mar 11, 202610.1810.1810.1810.1810.180.20%33,462
Mar 9, 202610.1610.1610.1610.1610.16-0.16%242
Feb 27, 202610.1810.1810.1710.1810.180.06%7,210
Feb 26, 202610.1710.1710.1710.1710.17-15,035
Feb 24, 202610.1710.1710.1710.1710.170.13%8,112
Feb 23, 202610.1610.1610.1610.1610.160.07%249
Feb 20, 202610.1510.1610.1510.1510.15-25,535
Feb 19, 202610.1610.1610.1510.1510.15-201,297
Feb 18, 202610.1510.1610.1510.1510.15-106,184
Feb 17, 202610.1510.1510.1510.1510.15-92,428
Feb 13, 202610.1810.1810.1510.1510.15-0.10%44,762
Feb 12, 202610.1610.1610.1610.1610.160.10%2,638
Feb 11, 202610.1510.1510.1510.1510.15-25,106
Feb 10, 202610.1510.1610.1510.1510.15-78,662
Feb 5, 202610.1410.1510.1410.1510.150.10%6,518
Feb 2, 202610.1410.1410.1410.1410.14-0.10%200,128
Jan 30, 202610.1410.1510.1410.1510.15-32,272
Jan 29, 202610.1510.1510.1510.1510.15-0.29%7,439
Jan 28, 202610.1810.1810.1810.1810.180.30%119
Jan 27, 202610.1510.1510.1510.1510.15-0.20%1,022
Jan 26, 202610.1710.1710.1710.1710.170.20%1,023
Jan 22, 202610.1510.1510.1510.1510.15-507
Jan 21, 202610.1510.2910.1510.1510.15-110,305
Jan 20, 202610.1410.1510.1310.1510.150.20%15,638
Jan 16, 202610.1310.1410.1310.1310.13-0.10%25,539
Jan 15, 202610.1410.1410.1210.1410.140.40%254,738
Jan 13, 202610.1010.1010.1010.1010.10-5,337
Jan 12, 202610.1010.1010.1010.1010.10-179
Jan 9, 202610.1010.1010.1010.1010.10-0.20%5,201
Jan 8, 202610.1010.1210.1010.1210.120.05%5,574
Jan 7, 202610.1010.1210.1010.1210.120.35%260,554
Jan 5, 202610.1010.1010.0810.0810.08-0.20%121,838
Jan 2, 202610.0810.1310.0810.1010.10-6,578
Dec 31, 202510.1010.1110.1010.1010.10-262,091
Dec 30, 202510.0810.1010.0810.1010.100.20%39,080
Dec 29, 202510.0810.0810.0810.0810.08-0.10%25,101
Dec 24, 202510.0910.0910.0910.0910.090.10%296
Dec 23, 202510.0910.0910.0810.0810.08-1,759
Dec 22, 202510.0810.0810.0810.0810.08-0.10%453
Dec 19, 202510.0810.0910.0810.0910.090.10%17,269
Dec 18, 202510.0610.0810.0610.0810.080.10%1,955
Dec 17, 202510.0710.0710.0710.0710.07-0.10%236
Dec 16, 202510.0810.0910.0810.0810.08-0.05%26,081
Dec 15, 202510.0710.0910.0710.0910.090.15%25,432
Dec 12, 202510.0610.0810.0610.0710.07-69,510
Dec 11, 202510.0810.0810.0710.0710.07-0.30%54,427
Dec 10, 202510.0710.1010.0710.1010.100.30%17,829
Dec 9, 202510.0710.0810.0710.0710.070.05%126,800
Dec 8, 202510.0610.0710.0610.0710.070.15%2,186
Dec 5, 202510.0610.0610.0510.0510.05-0.10%7,029
Dec 4, 202510.0410.0610.0410.0610.06-346
Dec 3, 202510.0510.0610.0510.0610.060.23%429
Dec 2, 202510.0410.0410.0410.0410.04-0.13%1,529
Dec 1, 202510.0510.0510.0510.0510.05-51,044
Nov 28, 202510.0510.0510.0510.0510.05-0.10%397
Nov 26, 202510.0510.0610.0510.0610.060.05%503
Nov 25, 202510.0510.0610.0510.0610.060.05%27,161
Nov 24, 202510.0610.0610.0410.0510.050.10%29,187
Nov 21, 202510.0310.0410.0310.0410.04-0.10%20,065
Nov 20, 202510.0510.0710.0510.0510.050.20%29,637
Nov 19, 202510.0310.0310.0310.0310.03-221
Nov 18, 202510.0310.0310.0310.0310.03-162
Nov 17, 202510.0310.0310.0310.0310.03-0.20%212
Nov 13, 202510.0510.0510.0510.0510.05-10,235
Nov 12, 202510.0410.0610.0310.0510.050.20%43,270
Nov 11, 202510.0510.0510.0310.0310.03-2,542
Nov 10, 202510.0310.0310.0310.0310.03-248
Nov 7, 202510.0310.0310.0310.0310.03-1,247
Nov 5, 202510.0310.0310.0310.0310.03-0.10%1,432
Nov 4, 202510.0610.0610.0410.0410.04-0.10%56,595
Nov 3, 202510.0510.0510.0510.0510.05-936
Oct 31, 202510.0510.0510.0410.0510.05-51,898
Oct 30, 202510.0510.0510.0410.0510.050.08%37,444
Oct 29, 202510.0410.0510.0410.0410.040.02%29,719
Oct 28, 202510.0410.0410.0310.0410.04-54,860