Getty Realty Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	32.78	33.04	32.48	33.01	-	-0.06%	274,393
Mar 6, 2026	33.16	33.23	32.70	33.03	33.03	-0.21%	517,762
Mar 5, 2026	33.25	33.38	33.04	33.10	33.10	-1.05%	579,599
Mar 4, 2026	33.22	33.53	32.77	33.45	33.45	0.72%	492,805
Mar 3, 2026	32.74	33.33	32.55	33.21	33.21	0.24%	770,579
Mar 2, 2026	32.84	33.22	32.43	33.13	33.13	0.94%	583,464
Feb 27, 2026	32.80	33.00	32.53	32.82	32.82	0.06%	618,123
Feb 26, 2026	32.80	32.95	32.53	32.80	32.80	0.15%	429,693
Feb 25, 2026	32.54	32.77	32.29	32.75	32.75	0.43%	466,914
Feb 24, 2026	32.49	32.63	32.10	32.61	32.61	0.90%	843,218
Feb 23, 2026	31.91	32.44	31.75	32.32	32.32	1.64%	788,888
Feb 20, 2026	31.90	32.00	31.53	31.80	31.80	-	1,039,795
Feb 19, 2026	31.41	31.84	31.41	31.80	31.80	1.24%	1,138,888
Feb 18, 2026	31.85	32.02	30.84	31.41	31.41	-7.15%	3,771,664
Feb 17, 2026	33.50	34.02	33.09	33.83	33.83	1.77%	703,517
Feb 13, 2026	33.23	33.50	33.07	33.24	33.24	0.67%	397,408
Feb 12, 2026	31.87	33.21	31.78	33.02	33.02	6.28%	518,527
Feb 11, 2026	31.25	31.46	30.98	31.07	31.07	-0.48%	435,673
Feb 10, 2026	30.83	31.44	30.83	31.22	31.22	1.50%	199,246
Feb 9, 2026	30.80	30.84	30.58	30.76	30.76	-0.16%	290,961
Feb 6, 2026	31.36	31.61	30.77	30.81	30.81	-1.31%	310,950
Feb 5, 2026	30.75	31.34	30.58	31.22	31.22	2.06%	387,101
Feb 4, 2026	30.03	30.64	30.02	30.59	30.59	2.55%	267,776
Feb 3, 2026	29.57	30.00	29.51	29.83	29.83	0.61%	360,028
Feb 2, 2026	29.87	30.02	29.54	29.65	29.65	-0.70%	409,943
Jan 30, 2026	29.14	29.94	29.12	29.86	29.86	2.05%	670,300
Jan 29, 2026	28.97	29.32	28.90	29.26	29.26	1.60%	282,753
Jan 28, 2026	29.42	29.60	28.72	28.80	28.80	-2.21%	336,396
Jan 27, 2026	29.30	29.52	29.18	29.45	29.45	0.68%	365,012
Jan 26, 2026	29.23	29.45	29.10	29.25	29.25	0.41%	384,286
Jan 23, 2026	29.17	29.23	28.93	29.13	29.13	-0.21%	379,978
Jan 22, 2026	29.60	29.82	29.15	29.19	29.19	-1.39%	320,882
Jan 21, 2026	29.70	29.83	29.16	29.60	29.60	-0.77%	472,270
Jan 20, 2026	29.86	30.00	29.57	29.83	29.83	-0.70%	323,106
Jan 16, 2026	30.04	30.24	29.89	30.04	30.04	-0.36%	484,955
Jan 15, 2026	29.71	30.19	29.60	30.15	30.15	1.93%	438,414
Jan 14, 2026	29.43	29.67	29.36	29.58	29.58	0.72%	669,525
Jan 13, 2026	28.83	29.38	28.65	29.37	29.37	2.26%	587,263
Jan 12, 2026	28.41	28.91	28.17	28.72	28.72	1.59%	493,266
Jan 9, 2026	28.28	28.52	27.99	28.27	28.27	-	350,158
Jan 8, 2026	28.31	28.77	28.12	28.27	28.27	-0.77%	490,314
Jan 7, 2026	28.07	28.64	27.97	28.49	28.49	2.15%	604,969
Jan 6, 2026	27.76	28.05	27.65	27.89	27.89	0.14%	577,524
Jan 5, 2026	27.53	28.00	27.34	27.85	27.85	1.05%	673,874
Jan 2, 2026	27.31	27.67	27.08	27.56	27.56	0.69%	412,800
Dec 31, 2025	27.30	27.42	27.08	27.37	27.37	0.15%	285,557
Dec 30, 2025	27.39	27.45	27.26	27.33	27.33	-	394,873
Dec 29, 2025	27.60	27.72	27.29	27.33	27.33	-0.91%	444,761
Dec 26, 2025	27.72	27.74	27.44	27.58	27.58	-2.09%	306,546
Dec 24, 2025	27.86	28.19	27.83	28.17	27.69	1.44%	227,988
Dec 23, 2025	28.15	28.18	27.75	27.77	27.29	-1.49%	466,640
Dec 22, 2025	28.06	28.44	27.96	28.19	27.70	0.64%	485,463
Dec 19, 2025	28.42	28.50	28.00	28.01	27.53	-1.44%	816,771
Dec 18, 2025	28.74	28.79	28.42	28.42	27.93	-0.63%	318,642
Dec 17, 2025	28.40	28.72	28.40	28.60	28.11	0.60%	449,560
Dec 16, 2025	28.83	28.88	28.40	28.43	27.94	-0.94%	430,785
Dec 15, 2025	28.72	28.89	28.58	28.70	28.21	0.60%	406,205
Dec 12, 2025	28.52	28.74	28.31	28.53	28.04	0.28%	559,538
Dec 11, 2025	28.59	28.80	28.33	28.45	27.96	-0.04%	392,793
Dec 10, 2025	28.33	28.59	28.22	28.46	27.97	0.85%	504,357
Dec 9, 2025	28.02	28.50	27.90	28.22	27.73	1.11%	336,695
Dec 8, 2025	27.97	28.13	27.66	27.91	27.43	-0.07%	660,962
Dec 5, 2025	27.63	28.04	27.63	27.93	27.45	0.61%	267,215
Dec 4, 2025	28.26	28.39	27.73	27.76	27.28	-2.08%	253,921
Dec 3, 2025	28.48	28.66	28.32	28.35	27.86	0.18%	268,625
Dec 2, 2025	28.51	28.57	28.21	28.30	27.81	-0.28%	296,456
Dec 1, 2025	28.32	28.50	28.13	28.38	27.89	-0.32%	417,939
Nov 28, 2025	28.44	28.55	28.33	28.47	27.98	0.39%	125,882
Nov 26, 2025	28.41	28.78	28.36	28.36	27.87	-0.80%	445,689
Nov 25, 2025	28.58	28.83	28.53	28.59	28.10	0.63%	312,711
Nov 24, 2025	28.42	28.58	28.28	28.41	27.92	-0.49%	337,892
Nov 21, 2025	28.28	28.72	28.19	28.55	28.06	1.67%	377,394
Nov 20, 2025	28.30	28.47	27.96	28.08	27.60	-0.95%	283,894
Nov 19, 2025	28.80	28.82	28.31	28.35	27.86	-1.25%	467,959
Nov 18, 2025	28.41	28.82	28.28	28.71	28.22	1.48%	419,450
Nov 17, 2025	28.19	28.57	27.92	28.29	27.80	1.04%	467,315
Nov 14, 2025	27.90	28.11	27.50	28.00	27.52	0.50%	419,323
Nov 13, 2025	27.28	27.89	27.27	27.86	27.38	1.72%	454,216
Nov 12, 2025	27.39	27.69	27.31	27.39	26.92	-0.47%	448,613
Nov 11, 2025	27.36	27.75	27.35	27.52	27.05	1.07%	316,364
Nov 10, 2025	27.38	27.73	26.99	27.23	26.76	-0.29%	349,725
Nov 7, 2025	27.14	27.40	27.02	27.31	26.84	1.49%	260,221
Nov 6, 2025	27.21	27.31	26.91	26.91	26.45	-1.54%	460,119
Nov 5, 2025	27.28	27.38	27.10	27.33	26.86	0.70%	324,770
Nov 4, 2025	27.49	27.50	27.00	27.14	26.67	-0.77%	406,601
Nov 3, 2025	27.28	27.47	27.03	27.35	26.88	-0.29%	322,497
Oct 31, 2025	27.38	27.56	27.14	27.43	26.96	-0.47%	248,412
Oct 30, 2025	27.77	27.91	27.46	27.56	27.09	-0.79%	304,676
Oct 29, 2025	27.94	28.06	27.49	27.78	27.30	-1.14%	302,040
Oct 28, 2025	28.36	28.40	27.92	28.10	27.62	-1.47%	291,028
Oct 27, 2025	27.91	28.59	27.85	28.52	28.03	2.26%	379,167
Oct 24, 2025	28.25	28.39	27.83	27.89	27.41	-1.20%	329,440
Oct 23, 2025	27.95	28.72	27.50	28.23	27.74	2.54%	592,503
Oct 22, 2025	28.00	28.00	27.53	27.53	27.06	0.04%	424,711
Oct 21, 2025	27.61	27.64	27.42	27.52	27.05	0.26%	353,222
Oct 20, 2025	27.26	27.51	27.09	27.45	26.98	1.03%	224,661
Oct 17, 2025	26.79	27.32	26.79	27.17	26.70	1.19%	318,202
Oct 16, 2025	26.44	26.95	26.44	26.85	26.39	2.29%	467,044
Oct 15, 2025	25.85	26.41	25.85	26.25	25.80	1.43%	381,309
Oct 14, 2025	25.65	25.90	25.53	25.88	25.43	1.05%	257,185