Skip to main content
Getty Realty Corp. (GTY)
NYSE: GTY · Real-Time Price · USD
27.93
+0.17 (0.61%)
Dec 5, 2025, 4:00 PM EST - Market closed

Getty Realty Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202527.6328.0427.6327.9327.930.61%267,176
Dec 4, 202528.2628.3927.7327.7627.76-2.08%253,921
Dec 3, 202528.4828.6628.3228.3528.350.18%268,452
Dec 2, 202528.5128.5728.2128.3028.30-0.28%296,456
Dec 1, 202528.3228.5028.1328.3828.38-0.32%417,939
Nov 28, 202528.4428.5528.3328.4728.470.39%125,882
Nov 26, 202528.4128.7828.3628.3628.36-0.80%445,689
Nov 25, 202528.5828.8328.5328.5928.590.63%312,710
Nov 24, 202528.4228.5828.2828.4128.41-0.49%337,892
Nov 21, 202528.2828.7228.1928.5528.551.67%377,394
Nov 20, 202528.3028.4727.9628.0828.08-0.95%283,882
Nov 19, 202528.8028.8228.3128.3528.35-1.25%467,959
Nov 18, 202528.4128.8228.2828.7128.711.48%419,450
Nov 17, 202528.1928.5727.9228.2928.291.04%467,315
Nov 14, 202527.9028.1127.5028.0028.000.50%419,323
Nov 13, 202527.2827.8927.2727.8627.861.72%454,216
Nov 12, 202527.3927.6927.3127.3927.39-0.47%448,613
Nov 11, 202527.3627.7527.3527.5227.521.07%316,364
Nov 10, 202527.3827.7326.9927.2327.23-0.29%349,725
Nov 7, 202527.1427.4027.0227.3127.311.49%260,221
Nov 6, 202527.2127.3126.9126.9126.91-1.54%460,119
Nov 5, 202527.2827.3827.1027.3327.330.70%324,770
Nov 4, 202527.4927.5027.0027.1427.14-0.77%406,601
Nov 3, 202527.2827.4727.0327.3527.35-0.29%322,497
Oct 31, 202527.3827.5627.1427.4327.43-0.47%248,412
Oct 30, 202527.7727.9127.4627.5627.56-0.79%304,676
Oct 29, 202527.9428.0627.4927.7827.78-1.14%302,040
Oct 28, 202528.3628.4027.9228.1028.10-1.47%291,028
Oct 27, 202527.9128.5927.8528.5228.522.26%379,167
Oct 24, 202528.2528.3927.8327.8927.89-1.20%329,440
Oct 23, 202527.9528.7227.5028.2328.232.54%592,503
Oct 22, 202528.0028.0027.5327.5327.530.04%424,711
Oct 21, 202527.6127.6427.4227.5227.520.26%353,222
Oct 20, 202527.2627.5127.0927.4527.451.03%224,661
Oct 17, 202526.7927.3226.7927.1727.171.19%318,202
Oct 16, 202526.4426.9526.4426.8526.852.29%467,044
Oct 15, 202525.8526.4125.8526.2526.251.43%381,309
Oct 14, 202525.6525.9025.5325.8825.881.05%257,185
Oct 13, 202525.7325.9125.3925.6125.61-0.70%256,231
Oct 10, 202525.9425.9925.7025.7925.79-419,639
Oct 9, 202526.0526.1225.6225.7925.79-0.92%289,582
Oct 8, 202526.2126.3225.9226.0326.03-0.91%307,374
Oct 7, 202526.2726.4626.0926.2726.27-0.08%261,425
Oct 6, 202526.5826.8226.1926.2926.29-1.57%320,701
Oct 3, 202526.8027.2526.7126.7126.71-0.45%346,799
Oct 2, 202526.9626.9626.6526.8326.83-0.74%298,603
Oct 1, 202526.5827.1926.5827.0327.030.75%344,491
Sep 30, 202526.5326.9526.4726.8326.831.44%297,371
Sep 29, 202526.7726.7726.3526.4526.45-0.94%348,182
Sep 26, 202526.5426.7426.5226.7026.700.79%267,027
Sep 25, 202526.6426.8026.3526.4926.49-1.96%332,243
Sep 24, 202527.2627.3627.0127.0226.55-1.03%334,689
Sep 23, 202527.2627.4627.1527.3026.830.44%263,245
Sep 22, 202527.4827.4827.1627.1826.71-0.77%330,392
Sep 19, 202527.8027.9027.3827.3926.91-1.40%630,692
Sep 18, 202527.6827.9827.6227.7827.30-0.04%367,403
Sep 17, 202527.8028.2027.7227.7927.310.11%304,099
Sep 16, 202528.0128.1327.6927.7627.28-1.32%227,649
Sep 15, 202528.3828.3928.0628.1327.64-0.39%290,722
Sep 12, 202528.3728.4928.2328.2427.75-0.88%248,060
Sep 11, 202528.2428.4928.0228.4927.990.99%272,509
Sep 10, 202528.5728.6328.2028.2127.72-1.47%337,220
Sep 9, 202528.5628.7328.4528.6328.13-0.14%246,358
Sep 8, 202528.5928.7228.4328.6728.17-0.69%298,062
Sep 5, 202528.7828.9628.5628.8728.370.84%268,587
Sep 4, 202528.4228.6328.1728.6328.131.17%264,129
Sep 3, 202528.1228.3428.0528.3027.810.21%206,440
Sep 2, 202528.4928.5828.1628.2427.75-1.22%427,197
Aug 29, 202528.5128.6228.4828.5928.090.60%274,210
Aug 28, 202528.5528.5528.0928.4227.93-0.39%205,040
Aug 27, 202528.4328.7428.4328.5328.030.46%359,096
Aug 26, 202528.5628.7228.3928.4027.91-0.56%278,630
Aug 25, 202528.7228.9428.5328.5628.06-0.97%246,689
Aug 22, 202528.8429.1628.7728.8428.340.31%331,004
Aug 21, 202528.7128.8828.6328.7528.250.03%368,326
Aug 20, 202528.6028.9228.5628.7428.240.74%318,859
Aug 19, 202528.0028.5528.0028.5328.032.40%329,976
Aug 18, 202528.1528.3427.8227.8627.38-1.17%247,967
Aug 15, 202528.1328.2627.8928.1927.700.36%352,400
Aug 14, 202528.0028.1527.9028.0927.60-0.53%331,069
Aug 13, 202528.2628.3928.0228.2427.750.39%336,445
Aug 12, 202528.1228.2627.8828.1327.640.14%304,614
Aug 11, 202528.4128.5228.0928.0927.60-1.44%372,052
Aug 8, 202528.4728.5028.2328.5028.000.28%376,979
Aug 7, 202528.4028.4328.0228.4227.930.74%419,151
Aug 6, 202528.4728.5128.2028.2127.72-0.88%289,290
Aug 5, 202528.4428.5228.3228.4627.96-0.28%251,861
Aug 4, 202528.1328.6828.0528.5428.041.78%302,280
Aug 1, 202528.0128.1227.7928.0427.550.90%359,150
Jul 31, 202527.7127.9727.5927.7927.31-0.54%484,061
Jul 30, 202528.2828.4927.6327.9427.45-1.62%434,225
Jul 29, 202527.6628.5527.5428.4027.913.05%509,767
Jul 28, 202527.6627.9727.4427.5627.08-0.76%490,273
Jul 25, 202527.4427.7727.3227.7727.290.95%433,260
Jul 24, 202527.3328.0627.0727.5127.031.07%699,688
Jul 23, 202527.2327.3526.8827.2226.75-0.22%482,132
Jul 22, 202526.9727.3926.9727.2826.811.22%319,205
Jul 21, 202526.9627.1026.7626.9526.480.60%263,417
Jul 18, 202527.2427.2526.4226.7926.32-1.11%491,906
Jul 17, 202527.1027.3526.9027.0926.62-0.48%365,404