Getty Realty Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	34.13	34.28	33.85	34.00	34.00	0.29%	2,085,588
Jun 25, 2026	33.37	33.90	33.14	33.90	33.90	1.57%	681,440
Jun 24, 2026	33.87	34.06	33.68	33.86	33.38	0.47%	526,536
Jun 23, 2026	33.15	33.70	33.05	33.70	33.22	2.65%	462,054
Jun 22, 2026	32.77	32.99	32.57	32.83	32.36	0.46%	535,402
Jun 18, 2026	32.69	32.95	32.43	32.68	32.21	0.31%	758,158
Jun 17, 2026	33.20	33.33	32.35	32.58	32.11	-2.13%	534,736
Jun 16, 2026	33.30	33.66	33.15	33.29	32.81	0.67%	913,533
Jun 15, 2026	33.35	33.35	32.80	33.07	32.60	-0.96%	649,186
Jun 12, 2026	33.37	33.52	33.20	33.39	32.91	0.57%	402,669
Jun 11, 2026	33.76	33.95	33.17	33.20	32.72	-1.13%	374,280
Jun 10, 2026	33.47	33.95	33.45	33.58	33.10	1.18%	394,504
Jun 9, 2026	32.99	33.63	32.91	33.19	32.71	1.22%	374,144
Jun 8, 2026	33.04	33.23	32.65	32.79	32.32	-0.58%	308,886
Jun 5, 2026	32.17	33.45	32.17	32.98	32.51	2.36%	340,977
Jun 4, 2026	32.55	32.70	31.79	32.22	31.76	0.34%	463,208
Jun 3, 2026	32.52	32.81	32.06	32.11	31.65	-1.50%	368,754
Jun 2, 2026	32.33	32.76	32.14	32.60	32.13	1.24%	473,128
Jun 1, 2026	32.31	32.61	32.01	32.20	31.74	-1.01%	414,720
May 29, 2026	32.76	32.76	32.27	32.53	32.06	-0.85%	509,620
May 28, 2026	33.07	33.29	32.69	32.81	32.34	-0.94%	363,048
May 27, 2026	33.50	33.76	33.11	33.12	32.65	-0.90%	353,035
May 26, 2026	33.19	33.50	33.12	33.42	32.94	0.57%	280,544
May 22, 2026	33.47	33.50	32.98	33.23	32.75	-0.60%	347,757
May 21, 2026	33.43	33.64	33.16	33.43	32.95	-0.51%	440,324
May 20, 2026	32.89	33.81	32.67	33.60	33.12	2.88%	723,269
May 19, 2026	32.73	32.96	32.66	32.66	32.19	-0.85%	286,353
May 18, 2026	32.75	33.26	32.75	32.94	32.47	0.83%	264,165
May 15, 2026	32.69	32.80	32.40	32.67	32.20	-0.03%	350,750
May 14, 2026	32.99	33.04	32.52	32.68	32.21	0.55%	333,705
May 13, 2026	32.95	33.07	32.32	32.50	32.03	-1.46%	312,980
May 12, 2026	33.08	33.20	32.78	32.98	32.51	-0.06%	502,884
May 11, 2026	33.16	33.26	32.98	33.00	32.53	-0.06%	457,781
May 8, 2026	33.06	33.35	33.00	33.02	32.55	0.03%	250,465
May 7, 2026	33.04	33.35	32.79	33.01	32.54	-0.21%	458,975
May 6, 2026	33.08	33.32	32.86	33.08	32.61	0.33%	404,453
May 5, 2026	32.95	33.29	32.82	32.97	32.50	-0.06%	454,215
May 4, 2026	32.93	33.30	32.76	32.99	32.52	-0.36%	441,424
May 1, 2026	33.17	33.46	32.91	33.11	32.64	-0.03%	412,992
Apr 30, 2026	32.90	33.35	32.90	33.12	32.65	0.98%	419,158
Apr 29, 2026	33.00	33.10	32.56	32.80	32.33	-1.03%	411,363
Apr 28, 2026	33.60	33.60	33.11	33.14	32.67	-0.48%	419,165
Apr 27, 2026	33.51	33.79	33.16	33.30	32.82	-0.45%	508,762
Apr 24, 2026	33.76	34.25	33.38	33.45	32.97	-0.92%	436,720
Apr 23, 2026	34.75	34.75	33.00	33.76	33.28	1.66%	472,206
Apr 22, 2026	34.00	34.20	33.12	33.21	32.73	-2.44%	577,378
Apr 21, 2026	34.15	34.23	33.84	34.04	33.55	-0.26%	284,535
Apr 20, 2026	34.60	34.66	34.07	34.13	33.64	-1.39%	402,562
Apr 17, 2026	34.09	34.72	33.95	34.61	34.11	1.64%	447,608
Apr 16, 2026	33.93	34.34	33.93	34.05	33.56	0.12%	338,792
Apr 15, 2026	33.50	34.10	33.40	34.01	33.52	0.92%	410,874
Apr 14, 2026	33.36	33.78	33.26	33.70	33.22	0.51%	271,852
Apr 13, 2026	33.95	33.95	33.40	33.53	33.05	-0.97%	401,267
Apr 10, 2026	33.92	34.02	33.68	33.86	33.38	-0.06%	272,250
Apr 9, 2026	33.05	34.00	33.00	33.88	33.39	2.20%	337,519
Apr 8, 2026	33.01	33.23	32.91	33.15	32.68	0.48%	630,842
Apr 7, 2026	32.61	33.11	32.61	32.99	32.52	1.29%	470,336
Apr 6, 2026	32.48	32.70	32.24	32.57	32.10	0.25%	486,520
Apr 2, 2026	32.32	32.58	32.07	32.49	32.02	1.25%	318,826
Apr 1, 2026	31.81	32.37	31.56	32.09	31.63	0.91%	471,739
Mar 31, 2026	32.14	32.25	31.68	31.80	31.34	-0.09%	482,207
Mar 30, 2026	32.05	32.25	31.78	31.83	31.37	0.25%	450,748
Mar 27, 2026	31.88	32.15	31.70	31.75	31.30	-0.50%	304,795
Mar 26, 2026	31.62	31.98	31.59	31.91	31.45	0.68%	341,636
Mar 25, 2026	32.54	32.57	32.15	32.18	31.24	-0.40%	414,133
Mar 24, 2026	32.11	32.62	31.90	32.31	31.37	0.40%	499,076
Mar 23, 2026	32.46	32.61	32.12	32.18	31.24	0.31%	489,770
Mar 20, 2026	33.24	33.42	32.08	32.08	31.14	-3.46%	1,181,349
Mar 19, 2026	33.28	33.59	33.13	33.23	32.26	-0.57%	450,988
Mar 18, 2026	33.66	33.80	33.30	33.42	32.44	-1.18%	497,774
Mar 17, 2026	33.76	34.14	33.55	33.82	32.83	0.36%	514,452
Mar 16, 2026	33.54	33.94	33.23	33.70	32.72	1.57%	424,483
Mar 13, 2026	33.25	33.62	33.02	33.18	32.21	0.45%	282,300
Mar 12, 2026	32.98	33.37	32.78	33.03	32.07	-0.45%	555,262
Mar 11, 2026	33.24	33.34	32.92	33.18	32.21	-0.21%	452,179
Mar 10, 2026	33.15	33.67	33.06	33.25	32.28	-0.33%	360,995
Mar 9, 2026	32.78	33.56	32.48	33.36	32.39	1.00%	751,817
Mar 6, 2026	33.16	33.23	32.70	33.03	32.07	-0.21%	517,762
Mar 5, 2026	33.25	33.38	33.04	33.10	32.13	-1.05%	585,754
Mar 4, 2026	33.22	33.53	32.77	33.45	32.47	0.72%	494,053
Mar 3, 2026	32.74	33.33	32.55	33.21	32.24	0.24%	776,676
Mar 2, 2026	32.84	33.22	32.43	33.13	32.16	0.94%	599,199
Feb 27, 2026	32.80	33.00	32.53	32.82	31.86	0.06%	628,558
Feb 26, 2026	32.80	32.95	32.53	32.80	31.84	0.15%	434,114
Feb 25, 2026	32.54	32.77	32.29	32.75	31.79	0.43%	470,328
Feb 24, 2026	32.49	32.63	32.10	32.61	31.66	0.90%	877,066
Feb 23, 2026	31.91	32.44	31.75	32.32	31.38	1.64%	788,903
Feb 20, 2026	31.90	32.00	31.53	31.80	30.87	-	1,051,718
Feb 19, 2026	31.41	31.84	31.41	31.80	30.87	1.24%	1,179,159
Feb 18, 2026	31.85	32.02	30.84	31.41	30.49	-7.15%	3,778,269
Feb 17, 2026	33.50	34.02	33.09	33.83	32.84	1.77%	703,826
Feb 13, 2026	33.23	33.50	33.07	33.24	32.27	0.67%	414,705
Feb 12, 2026	31.87	33.21	31.78	33.02	32.06	6.28%	538,994
Feb 11, 2026	31.25	31.46	30.98	31.07	30.16	-0.48%	435,682
Feb 10, 2026	30.83	31.44	30.83	31.22	30.31	1.50%	199,246
Feb 9, 2026	30.80	30.84	30.58	30.76	29.86	-0.16%	291,102
Feb 6, 2026	31.36	31.61	30.77	30.81	29.91	-1.31%	355,957
Feb 5, 2026	30.75	31.34	30.58	31.22	30.31	2.06%	387,258
Feb 4, 2026	30.03	30.64	30.02	30.59	29.70	2.55%	268,022
Feb 3, 2026	29.57	30.00	29.51	29.83	28.96	0.61%	360,043