Getty Realty Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	33.60	33.60	33.11	33.14	33.14	-0.48%	419,165
Apr 27, 2026	33.51	33.79	33.16	33.30	33.30	-0.45%	508,752
Apr 24, 2026	33.76	34.25	33.38	33.45	33.45	-0.92%	376,772
Apr 23, 2026	34.75	34.75	33.00	33.76	33.76	1.66%	472,189
Apr 22, 2026	34.00	34.20	33.12	33.21	33.21	-2.44%	574,935
Apr 21, 2026	34.15	34.23	33.84	34.04	34.04	-0.26%	284,470
Apr 20, 2026	34.60	34.66	34.07	34.13	34.13	-1.39%	357,164
Apr 17, 2026	34.09	34.72	33.95	34.61	34.61	1.64%	446,087
Apr 16, 2026	33.93	34.34	33.93	34.05	34.05	0.12%	338,770
Apr 15, 2026	33.50	34.10	33.40	34.01	34.01	0.92%	410,871
Apr 14, 2026	33.36	33.78	33.26	33.70	33.70	0.51%	268,309
Apr 13, 2026	33.95	33.95	33.40	33.53	33.53	-0.97%	401,267
Apr 10, 2026	33.92	34.02	33.68	33.86	33.86	-0.06%	272,049
Apr 9, 2026	33.05	34.00	33.00	33.88	33.88	2.20%	337,516
Apr 8, 2026	33.01	33.23	32.91	33.15	33.15	0.48%	576,105
Apr 7, 2026	32.61	33.11	32.61	32.99	32.99	1.29%	468,329
Apr 6, 2026	32.48	32.70	32.24	32.57	32.57	0.25%	486,509
Apr 2, 2026	32.32	32.58	32.07	32.49	32.49	1.25%	318,826
Apr 1, 2026	31.81	32.37	31.56	32.09	32.09	0.91%	458,915
Mar 31, 2026	32.14	32.25	31.68	31.80	31.80	-0.09%	451,041
Mar 30, 2026	32.05	32.25	31.78	31.83	31.83	0.25%	450,748
Mar 27, 2026	31.88	32.15	31.70	31.75	31.75	-0.50%	284,683
Mar 26, 2026	31.62	31.98	31.59	31.91	31.91	-0.84%	341,616
Mar 25, 2026	32.54	32.57	32.15	32.18	31.70	-0.40%	413,948
Mar 24, 2026	32.11	32.62	31.90	32.31	31.82	0.40%	499,076
Mar 23, 2026	32.46	32.61	32.12	32.18	31.70	0.31%	489,770
Mar 20, 2026	33.24	33.42	32.08	32.08	31.60	-3.46%	1,181,349
Mar 19, 2026	33.28	33.59	33.13	33.23	32.73	-0.57%	450,988
Mar 18, 2026	33.66	33.80	33.30	33.42	32.92	-1.18%	497,774
Mar 17, 2026	33.76	34.14	33.55	33.82	33.31	0.36%	514,452
Mar 16, 2026	33.54	33.94	33.23	33.70	33.19	1.57%	424,483
Mar 13, 2026	33.25	33.62	33.02	33.18	32.68	0.45%	282,300
Mar 12, 2026	32.98	33.37	32.78	33.03	32.53	-0.45%	555,262
Mar 11, 2026	33.24	33.34	32.92	33.18	32.68	-0.21%	452,179
Mar 10, 2026	33.15	33.67	33.06	33.25	32.75	-0.33%	360,995
Mar 9, 2026	32.78	33.56	32.48	33.36	32.86	1.00%	751,817
Mar 6, 2026	33.16	33.23	32.70	33.03	32.53	-0.21%	517,762
Mar 5, 2026	33.25	33.38	33.04	33.10	32.60	-1.05%	585,754
Mar 4, 2026	33.22	33.53	32.77	33.45	32.95	0.72%	494,053
Mar 3, 2026	32.74	33.33	32.55	33.21	32.71	0.24%	776,676
Mar 2, 2026	32.84	33.22	32.43	33.13	32.63	0.94%	599,199
Feb 27, 2026	32.80	33.00	32.53	32.82	32.33	0.06%	628,558
Feb 26, 2026	32.80	32.95	32.53	32.80	32.31	0.15%	434,114
Feb 25, 2026	32.54	32.77	32.29	32.75	32.26	0.43%	470,328
Feb 24, 2026	32.49	32.63	32.10	32.61	32.12	0.90%	877,066
Feb 23, 2026	31.91	32.44	31.75	32.32	31.83	1.64%	788,903
Feb 20, 2026	31.90	32.00	31.53	31.80	31.32	-	1,051,718
Feb 19, 2026	31.41	31.84	31.41	31.80	31.32	1.24%	1,179,159
Feb 18, 2026	31.85	32.02	30.84	31.41	30.94	-7.15%	3,778,269
Feb 17, 2026	33.50	34.02	33.09	33.83	33.32	1.77%	703,826
Feb 13, 2026	33.23	33.50	33.07	33.24	32.74	0.67%	414,705
Feb 12, 2026	31.87	33.21	31.78	33.02	32.52	6.28%	538,994
Feb 11, 2026	31.25	31.46	30.98	31.07	30.60	-0.48%	435,682
Feb 10, 2026	30.83	31.44	30.83	31.22	30.75	1.50%	199,246
Feb 9, 2026	30.80	30.84	30.58	30.76	30.30	-0.16%	291,102
Feb 6, 2026	31.36	31.61	30.77	30.81	30.35	-1.31%	355,957
Feb 5, 2026	30.75	31.34	30.58	31.22	30.75	2.06%	387,258
Feb 4, 2026	30.03	30.64	30.02	30.59	30.13	2.55%	268,022
Feb 3, 2026	29.57	30.00	29.51	29.83	29.38	0.61%	360,043
Feb 2, 2026	29.87	30.02	29.54	29.65	29.20	-0.70%	409,943
Jan 30, 2026	29.14	29.94	29.12	29.86	29.41	2.05%	675,284
Jan 29, 2026	28.97	29.32	28.90	29.26	28.82	1.60%	282,838
Jan 28, 2026	29.42	29.60	28.72	28.80	28.37	-2.21%	391,407
Jan 27, 2026	29.30	29.52	29.18	29.45	29.01	0.68%	365,019
Jan 26, 2026	29.23	29.45	29.10	29.25	28.81	0.41%	384,289
Jan 23, 2026	29.17	29.23	28.93	29.13	28.69	-0.21%	380,661
Jan 22, 2026	29.60	29.82	29.15	29.19	28.75	-1.39%	320,882
Jan 21, 2026	29.70	29.83	29.16	29.60	29.15	-0.77%	472,293
Jan 20, 2026	29.86	30.00	29.57	29.83	29.38	-0.70%	323,106
Jan 16, 2026	30.04	30.24	29.89	30.04	29.59	-0.36%	497,520
Jan 15, 2026	29.71	30.19	29.60	30.15	29.70	1.93%	439,466
Jan 14, 2026	29.43	29.67	29.36	29.58	29.13	0.72%	669,632
Jan 13, 2026	28.83	29.38	28.65	29.37	28.93	2.26%	587,390
Jan 12, 2026	28.41	28.91	28.17	28.72	28.29	1.59%	493,276
Jan 9, 2026	28.28	28.52	27.99	28.27	27.84	-	350,283
Jan 8, 2026	28.31	28.77	28.12	28.27	27.84	-0.77%	490,342
Jan 7, 2026	28.07	28.64	27.97	28.49	28.06	2.15%	606,495
Jan 6, 2026	27.76	28.05	27.65	27.89	27.47	0.14%	577,554
Jan 5, 2026	27.53	28.00	27.34	27.85	27.43	1.05%	673,875
Jan 2, 2026	27.31	27.67	27.08	27.56	27.14	0.69%	412,800
Dec 31, 2025	27.30	27.42	27.08	27.37	26.96	0.15%	285,557
Dec 30, 2025	27.39	27.45	27.26	27.33	26.92	-	394,873
Dec 29, 2025	27.60	27.72	27.29	27.33	26.92	-0.91%	444,761
Dec 26, 2025	27.72	27.74	27.44	27.58	27.16	-2.09%	311,203
Dec 24, 2025	27.86	28.19	27.83	28.17	27.27	1.44%	227,988
Dec 23, 2025	28.15	28.18	27.75	27.77	26.88	-1.49%	466,640
Dec 22, 2025	28.06	28.44	27.96	28.19	27.29	0.64%	485,463
Dec 19, 2025	28.42	28.50	28.00	28.01	27.11	-1.44%	816,771
Dec 18, 2025	28.74	28.79	28.42	28.42	27.51	-0.63%	318,642
Dec 17, 2025	28.40	28.72	28.40	28.60	27.68	0.60%	449,560
Dec 16, 2025	28.83	28.88	28.40	28.43	27.52	-0.94%	430,785
Dec 15, 2025	28.72	28.89	28.58	28.70	27.78	0.60%	406,205
Dec 12, 2025	28.52	28.74	28.31	28.53	27.62	0.28%	559,538
Dec 11, 2025	28.59	28.80	28.33	28.45	27.54	-0.04%	392,793
Dec 10, 2025	28.33	28.59	28.22	28.46	27.55	0.85%	504,357
Dec 9, 2025	28.02	28.50	27.90	28.22	27.32	1.11%	336,695
Dec 8, 2025	27.97	28.13	27.66	27.91	27.02	-0.07%	660,962
Dec 5, 2025	27.63	28.04	27.63	27.93	27.04	0.61%	267,215
Dec 4, 2025	28.26	28.39	27.73	27.76	26.87	-2.08%	253,921
Dec 3, 2025	28.48	28.66	28.32	28.35	27.44	0.18%	268,625