GUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	15.65	15.66	15.53	15.61	15.61	-	48,578
Apr 27, 2026	15.63	15.67	15.56	15.61	15.61	0.06%	63,402
Apr 24, 2026	15.56	15.64	15.55	15.60	15.60	0.06%	31,750
Apr 23, 2026	15.57	15.72	15.53	15.59	15.59	0.13%	76,953
Apr 22, 2026	15.57	15.67	15.55	15.57	15.57	-0.06%	54,681
Apr 21, 2026	15.58	15.69	15.57	15.58	15.58	-0.32%	39,494
Apr 20, 2026	15.63	15.71	15.61	15.63	15.63	-0.38%	46,754
Apr 17, 2026	15.75	15.76	15.67	15.69	15.69	0.26%	36,845
Apr 16, 2026	15.68	15.71	15.62	15.65	15.65	-0.51%	59,490
Apr 15, 2026	15.76	15.88	15.68	15.73	15.73	-0.51%	66,225
Apr 14, 2026	15.77	15.89	15.77	15.81	15.69	-0.50%	96,899
Apr 13, 2026	15.93	15.93	15.79	15.89	15.77	-0.25%	64,552
Apr 10, 2026	16.04	16.04	15.84	15.93	15.81	-0.69%	60,402
Apr 9, 2026	15.70	16.09	15.69	16.04	15.92	2.23%	93,702
Apr 8, 2026	15.56	15.75	14.80	15.69	15.57	1.42%	69,264
Apr 7, 2026	15.29	15.54	15.11	15.47	15.35	0.39%	96,758
Apr 6, 2026	15.46	15.46	15.30	15.41	15.29	0.39%	55,996
Apr 2, 2026	15.22	15.40	15.22	15.35	15.23	0.20%	81,413
Apr 1, 2026	15.23	15.48	15.18	15.32	15.20	0.66%	130,445
Mar 31, 2026	15.12	15.24	15.01	15.22	15.11	1.74%	71,791
Mar 30, 2026	14.90	15.05	14.70	14.96	14.85	0.81%	92,654
Mar 27, 2026	14.94	15.05	14.72	14.84	14.73	-0.93%	54,672
Mar 26, 2026	15.05	15.09	14.89	14.98	14.87	-1.12%	63,464
Mar 25, 2026	15.21	15.21	15.07	15.15	15.04	0.46%	54,835
Mar 24, 2026	15.03	15.13	14.97	15.08	14.97	0.53%	76,823
Mar 23, 2026	15.14	15.14	14.95	15.00	14.89	-	62,525
Mar 20, 2026	15.10	15.14	14.96	15.00	14.89	-0.20%	84,194
Mar 19, 2026	15.17	15.19	15.00	15.03	14.92	-0.86%	61,840
Mar 18, 2026	15.33	15.38	15.06	15.16	15.05	-0.98%	89,280
Mar 17, 2026	15.40	15.40	15.14	15.31	15.20	0.13%	121,853
Mar 16, 2026	15.35	15.43	15.23	15.29	15.18	-0.16%	68,188
Mar 13, 2026	15.33	15.45	15.31	15.31	15.20	-0.88%	55,278
Mar 12, 2026	15.59	15.67	15.41	15.45	15.22	-0.96%	59,689
Mar 11, 2026	15.67	15.75	15.58	15.60	15.36	-0.19%	55,759
Mar 10, 2026	15.74	15.79	15.60	15.63	15.39	-0.13%	67,157
Mar 9, 2026	15.68	15.79	15.58	15.65	15.41	-0.51%	69,565
Mar 6, 2026	15.90	15.90	15.71	15.73	15.49	-1.19%	46,602
Mar 5, 2026	15.99	16.01	15.80	15.92	15.68	-0.31%	43,512
Mar 4, 2026	15.87	16.04	15.87	15.97	15.73	0.38%	70,229
Mar 3, 2026	15.83	16.00	15.83	15.91	15.67	-0.81%	44,559
Mar 2, 2026	16.01	16.05	15.99	16.04	15.80	0.63%	28,679
Feb 27, 2026	15.96	16.05	15.92	15.94	15.70	-0.62%	45,265
Feb 26, 2026	15.93	16.05	15.93	16.04	15.80	0.31%	39,141
Feb 25, 2026	15.94	16.02	15.90	15.99	15.75	0.31%	28,768
Feb 24, 2026	16.16	16.16	15.83	15.94	15.70	-0.81%	68,699
Feb 23, 2026	16.10	16.11	15.92	16.07	15.83	0.63%	76,923
Feb 20, 2026	15.95	16.06	15.95	15.97	15.73	-0.06%	45,313
Feb 19, 2026	15.79	16.08	15.79	15.98	15.74	0.57%	96,039
Feb 18, 2026	16.12	16.29	15.85	15.89	15.65	-1.49%	122,198
Feb 17, 2026	16.38	16.45	16.07	16.13	15.89	-0.55%	103,334
Feb 13, 2026	16.02	16.44	16.00	16.22	15.97	-	51,471
Feb 12, 2026	16.27	16.30	16.15	16.22	15.86	-0.31%	52,006
Feb 11, 2026	16.30	16.33	16.23	16.27	15.91	0.56%	65,190
Feb 10, 2026	16.35	16.42	16.18	16.18	15.82	-0.86%	84,086
Feb 9, 2026	16.21	16.42	16.10	16.32	15.96	0.93%	175,438
Feb 6, 2026	15.77	16.22	15.77	16.17	15.81	1.70%	122,261
Feb 5, 2026	15.67	15.90	15.54	15.90	15.54	1.40%	197,206
Feb 4, 2026	15.74	15.75	15.62	15.68	15.33	0.06%	114,166
Feb 3, 2026	15.76	15.79	15.65	15.67	15.32	-0.51%	92,096
Feb 2, 2026	15.84	15.90	15.68	15.75	15.40	-0.44%	166,671
Jan 30, 2026	15.88	15.89	15.76	15.82	15.47	-0.13%	75,663
Jan 29, 2026	15.72	15.85	15.55	15.84	15.49	0.44%	131,831
Jan 28, 2026	15.61	15.77	15.60	15.77	15.42	0.77%	96,076
Jan 27, 2026	15.68	15.73	15.62	15.65	15.30	-0.19%	102,987
Jan 26, 2026	15.62	15.69	15.59	15.68	15.33	0.45%	72,734
Jan 23, 2026	15.57	15.73	15.57	15.61	15.26	-0.76%	72,469
Jan 22, 2026	15.89	15.89	15.55	15.73	15.38	0.70%	109,586
Jan 21, 2026	15.57	15.65	15.50	15.62	15.27	0.32%	57,185
Jan 20, 2026	15.65	15.65	15.51	15.57	15.22	-0.38%	39,949
Jan 16, 2026	15.93	15.93	15.61	15.63	15.28	-1.01%	60,638
Jan 15, 2026	15.79	15.90	15.74	15.79	15.44	-1.07%	64,539
Jan 14, 2026	15.93	16.01	15.82	15.96	15.49	0.19%	85,843
Jan 13, 2026	15.77	15.94	15.69	15.93	15.46	1.40%	91,399
Jan 12, 2026	15.59	15.71	15.52	15.71	15.24	0.77%	68,699
Jan 9, 2026	15.56	15.64	15.52	15.59	15.13	0.26%	62,205
Jan 8, 2026	15.56	15.56	15.50	15.55	15.09	-0.06%	63,588
Jan 7, 2026	15.55	15.56	15.41	15.56	15.10	0.65%	96,379
Jan 6, 2026	15.37	15.46	15.34	15.46	15.00	0.85%	98,709
Jan 5, 2026	15.41	15.41	15.29	15.33	14.88	-	89,148
Jan 2, 2026	15.42	15.42	15.29	15.33	14.88	-	41,364
Dec 31, 2025	15.37	15.38	15.27	15.33	14.88	0.07%	70,829
Dec 30, 2025	15.36	15.54	15.24	15.32	14.87	-0.91%	384,985
Dec 29, 2025	15.48	15.51	15.43	15.46	15.00	-0.13%	39,253
Dec 26, 2025	15.40	15.52	15.33	15.48	15.02	0.52%	57,332
Dec 24, 2025	15.42	15.45	15.32	15.40	14.94	0.59%	50,071
Dec 23, 2025	15.25	15.45	15.25	15.31	14.86	0.13%	179,178
Dec 22, 2025	15.40	15.45	15.24	15.29	14.84	-0.46%	80,233
Dec 19, 2025	15.45	15.50	15.28	15.36	14.90	-0.97%	115,820
Dec 18, 2025	15.30	15.67	15.30	15.51	15.05	1.37%	114,617
Dec 17, 2025	15.40	15.51	15.27	15.30	14.85	-0.20%	85,192
Dec 16, 2025	15.38	15.47	15.30	15.33	14.88	-0.97%	132,113
Dec 15, 2025	15.50	15.54	15.35	15.48	15.02	0.26%	83,320
Dec 12, 2025	15.35	15.44	15.32	15.44	14.87	0.26%	77,362
Dec 11, 2025	15.40	15.43	15.35	15.40	14.83	-0.06%	52,271
Dec 10, 2025	15.27	15.45	15.27	15.41	14.84	0.26%	83,087
Dec 9, 2025	15.45	15.50	15.26	15.37	14.80	-0.45%	114,079
Dec 8, 2025	15.63	15.65	15.42	15.44	14.87	-1.28%	64,494
Dec 5, 2025	15.47	15.72	15.46	15.64	15.06	0.90%	69,368
Dec 4, 2025	15.35	15.65	15.35	15.50	14.93	0.45%	90,800
Dec 3, 2025	15.23	15.55	15.23	15.43	14.86	0.85%	91,622