Skip to main content
Guidewire Software, Inc. (GWRE)
NYSE: GWRE · Real-Time Price · USD
121.48
+11.38 (10.34%)
At close: Jun 26, 2026, 4:00 PM EDT
121.00
-0.48 (-0.40%)
After-hours: Jun 26, 2026, 7:40 PM EDT

Guidewire Software Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026111.72121.50111.72121.48121.4810.34%3,013,134
Jun 25, 2026108.00114.67107.03110.10110.10-0.21%1,549,432
Jun 24, 2026109.10111.54108.00110.33110.330.64%1,855,947
Jun 23, 2026105.09109.84103.58109.63109.636.76%3,136,423
Jun 22, 2026106.00108.02102.30102.69102.69-4.79%2,055,147
Jun 18, 2026110.00110.56106.41107.86107.86-2.98%6,097,676
Jun 17, 2026116.00120.49111.08111.17111.17-5.36%1,868,082
Jun 16, 2026119.00120.68117.31117.46117.46-2.14%1,531,742
Jun 15, 2026123.85126.61119.37120.03120.03-2.06%1,243,280
Jun 12, 2026117.15123.15115.00122.56122.563.41%1,699,718
Jun 11, 2026115.07119.43113.67118.52118.521.66%2,048,126
Jun 10, 2026121.70124.12116.36116.59116.59-6.36%2,545,661
Jun 9, 2026125.00129.17120.65124.51124.51-2.11%1,770,524
Jun 8, 2026135.62135.62126.96127.19127.19-6.52%1,976,454
Jun 5, 2026131.13146.80131.13136.06136.06-10.00%4,123,434
Jun 4, 2026159.91166.35150.41151.17151.17-2.48%2,699,100
Jun 3, 2026161.23162.00153.80155.01155.01-4.75%1,325,957
Jun 2, 2026164.73166.05160.93162.74162.74-5.06%1,758,680
Jun 1, 2026158.92173.18156.63171.42171.4212.28%2,626,239
May 29, 2026143.67152.93143.04152.67152.677.42%1,394,636
May 28, 2026134.73142.84132.72142.13142.136.65%1,078,980
May 27, 2026134.77137.38132.03133.27133.27-2.98%860,080
May 26, 2026138.51140.48136.00137.36137.36-2.07%1,114,699
May 22, 2026136.45141.95136.45140.26140.263.35%1,456,321
May 21, 2026135.37138.20132.06135.71135.71-2.93%1,243,571
May 20, 2026136.90140.45133.61139.80139.80-0.15%1,694,151
May 19, 2026141.46145.00137.63140.01140.012.13%2,166,354
May 18, 2026128.19138.05128.13137.09137.095.34%1,765,281
May 15, 2026125.43131.89123.70130.14130.145.25%2,225,796
May 14, 2026125.29128.99122.50123.65123.65-1.55%1,634,229
May 13, 2026129.72130.74124.29125.60125.60-4.40%1,401,658
May 12, 2026134.99135.69131.12131.38131.38-2.19%705,450
May 11, 2026136.38138.37131.56134.32134.32-2.98%1,424,716
May 8, 2026136.96138.60132.06138.45138.45-0.81%647,836
May 7, 2026133.99143.15133.99139.58139.586.48%1,290,459
May 6, 2026137.36138.03130.71131.09131.09-6.38%1,561,594
May 5, 2026143.80144.60138.49140.02140.02-2.47%732,920
May 4, 2026141.91147.46140.94143.57143.571.64%816,657
May 1, 2026143.26146.48137.18141.26141.262.07%793,239
Apr 30, 2026137.28139.48132.62138.39138.39-0.60%1,082,915
Apr 29, 2026137.76139.54135.65139.23139.230.40%681,518
Apr 28, 2026137.94142.85137.53138.67138.671.50%1,034,891
Apr 27, 2026138.09141.83135.75136.62136.62-2.11%949,094
Apr 24, 2026132.08139.83130.32139.56139.566.33%1,377,886
Apr 23, 2026138.01139.10126.08131.25131.25-8.21%1,904,403
Apr 22, 2026142.30145.20139.66142.99142.991.38%913,106
Apr 21, 2026143.80149.58140.92141.04141.04-1.37%1,439,023
Apr 20, 2026140.01144.87139.75143.00143.001.88%704,756
Apr 17, 2026141.91143.13137.67140.36140.360.90%1,252,688
Apr 16, 2026141.56143.61138.19139.11139.111.86%915,062
Apr 15, 2026127.51138.00126.47136.57136.579.18%1,621,310
Apr 14, 2026125.84128.84123.66125.09125.090.73%2,022,656
Apr 13, 2026118.77126.72118.42124.18124.185.28%2,381,700
Apr 10, 2026123.26125.89115.57117.95117.95-5.11%3,155,916
Apr 9, 2026134.47136.89123.47124.30124.30-9.18%3,406,160
Apr 8, 2026149.54150.29136.64136.87136.87-6.30%1,410,906
Apr 7, 2026147.54149.50144.60146.08146.08-1.18%846,402
Apr 6, 2026151.14151.62146.66147.83147.83-1.96%832,642
Apr 2, 2026147.91152.81145.81150.79150.791.49%783,292
Apr 1, 2026150.73150.73143.66148.58148.58-0.66%1,065,228
Mar 31, 2026145.59152.04143.36149.56149.563.22%1,012,534
Mar 30, 2026145.74149.52142.86144.90144.900.15%1,163,754
Mar 27, 2026149.19149.19143.21144.68144.68-4.40%818,028
Mar 26, 2026148.20154.45148.20151.34151.341.27%786,372
Mar 25, 2026152.31157.00146.19149.44149.44-0.86%1,030,513
Mar 24, 2026155.56155.56147.55150.73150.73-3.88%1,091,933
Mar 23, 2026155.56161.00154.83156.81156.810.77%1,202,570
Mar 20, 2026153.71158.20151.40155.61155.61-0.27%2,074,822
Mar 19, 2026158.70161.71155.24156.03156.03-2.03%1,027,232
Mar 18, 2026161.80163.07156.32159.27159.27-2.35%1,119,423
Mar 17, 2026161.63166.00161.63163.11163.110.85%1,275,551
Mar 16, 2026160.00163.97159.78161.74161.740.73%1,310,112
Mar 13, 2026159.11161.40156.00160.57160.571.87%1,355,240
Mar 12, 2026157.00162.64156.03157.63157.63-0.39%1,136,105
Mar 11, 2026160.35161.76153.75158.25158.25-0.43%1,446,572
Mar 10, 2026163.03163.03154.33158.93158.93-2.68%1,924,316
Mar 9, 2026166.34168.12161.91163.30163.30-3.30%1,682,242
Mar 6, 2026163.71172.48156.13168.87168.874.99%3,773,006
Mar 5, 2026154.61162.04154.61160.84160.844.58%3,434,091
Mar 4, 2026150.27154.48148.79153.79153.791.22%2,545,572
Mar 3, 2026146.31154.35142.64151.93151.931.96%2,011,345
Mar 2, 2026143.87152.57141.69149.01149.012.54%2,529,381
Feb 27, 2026140.36146.33139.21145.32145.320.86%2,042,839
Feb 26, 2026138.96146.07138.81144.08144.086.03%3,908,649
Feb 25, 2026128.14136.17125.90135.89135.896.05%1,854,075
Feb 24, 2026123.81131.88123.05128.14128.144.84%2,124,790
Feb 23, 2026125.50127.49120.74122.22122.22-4.26%1,538,951
Feb 20, 2026127.87131.92125.32127.66127.66-0.92%1,181,184
Feb 19, 2026128.80128.94126.20128.84128.84-809,916
Feb 18, 2026123.23130.40121.79128.84128.845.36%1,655,993
Feb 17, 2026127.00127.58120.37122.29122.29-3.73%1,571,488
Feb 13, 2026126.56129.75125.53127.03127.031.35%1,057,633
Feb 12, 2026130.28132.55122.90125.34125.34-3.89%1,981,968
Feb 11, 2026132.34134.90125.95130.41130.41-2.12%2,723,490
Feb 10, 2026128.10133.60126.54133.24133.245.91%1,965,809
Feb 9, 2026127.60128.74125.41125.80125.80-1.86%1,471,300
Feb 6, 2026127.24131.16125.88128.19128.191.75%1,479,743
Feb 5, 2026131.79134.83125.85125.99125.99-4.68%1,405,095
Feb 4, 2026128.21133.72121.88132.18132.181.95%2,693,019
Feb 3, 2026134.87134.88124.47129.65129.65-6.67%3,235,221