Skip to main content
Health Catalyst, Inc. (HCAT)
NASDAQ: HCAT · Real-Time Price · USD
1.900
+0.130 (7.34%)
At close: Jun 26, 2026, 4:00 PM EDT
1.941
+0.041 (2.14%)
After-hours: Jun 26, 2026, 4:56 PM EDT

Health Catalyst Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20261.761.961.751.901.907.34%8,985,331
Jun 25, 20261.711.831.651.771.772.91%1,831,148
Jun 24, 20261.761.881.721.721.72-2.27%1,117,442
Jun 23, 20261.691.801.671.761.762.33%1,484,234
Jun 22, 20261.701.761.641.721.72-1.15%778,383
Jun 18, 20261.771.831.661.741.74-1.69%2,649,258
Jun 17, 20261.761.821.721.771.77-0.56%991,887
Jun 16, 20261.841.841.751.781.78-3.26%1,020,083
Jun 15, 20261.881.921.751.841.84-0.54%1,091,126
Jun 12, 20261.671.871.581.851.8512.80%1,386,645
Jun 11, 20261.601.711.531.641.642.50%2,387,530
Jun 10, 20261.701.781.591.601.60-6.43%2,447,797
Jun 9, 20261.731.791.591.711.71-2.01%1,999,380
Jun 8, 20261.931.981.711.751.75-9.59%2,543,255
Jun 5, 20261.952.231.891.931.93-0.52%4,627,857
Jun 4, 20261.782.071.711.941.9445.86%27,890,186
Jun 3, 20261.351.391.281.331.33-1.48%358,809
Jun 2, 20261.391.401.301.351.35-2.88%327,976
Jun 1, 20261.381.411.331.391.390.72%552,592
May 29, 20261.371.421.351.381.38-1.43%512,796
May 28, 20261.311.461.291.401.407.69%615,303
May 27, 20261.271.321.241.301.303.17%847,789
May 26, 20261.281.321.231.261.26-2.33%584,838
May 22, 20261.311.331.241.291.29-261,865
May 21, 20261.271.321.231.291.29-387,313
May 20, 20261.251.321.251.291.291.57%413,751
May 19, 20261.301.301.211.271.27-674,793
May 18, 20261.211.321.201.271.276.72%556,762
May 15, 20261.161.231.141.191.191.71%851,444
May 14, 20261.331.331.121.171.17-12.69%1,671,681
May 13, 20261.471.471.331.341.34-9.46%312,151
May 12, 20261.461.591.421.481.487.25%520,564
May 11, 20261.511.511.371.381.38-9.21%282,617
May 8, 20261.571.591.501.521.52-4.40%413,895
May 7, 20261.591.621.561.591.591.27%384,352
May 6, 20261.621.621.521.571.57-1.88%255,159
May 5, 20261.571.621.491.601.601.91%320,689
May 4, 20261.481.771.431.571.578.28%1,744,033
May 1, 20261.271.481.271.451.4516.00%385,458
Apr 30, 20261.241.271.211.251.25-1.57%576,220
Apr 29, 20261.341.391.261.271.27-5.22%300,613
Apr 28, 20261.351.411.291.341.34-2.19%827,349
Apr 27, 20261.381.471.301.371.37-0.72%923,152
Apr 24, 20261.321.401.291.381.383.76%364,709
Apr 23, 20261.301.331.231.331.331.53%433,291
Apr 22, 20261.331.371.271.311.31-0.76%318,529
Apr 21, 20261.281.391.241.321.324.76%441,579
Apr 20, 20261.301.331.261.261.26-4.55%371,321
Apr 17, 20261.291.341.261.321.323.94%787,737
Apr 16, 20261.301.331.171.271.273.25%742,974
Apr 15, 20261.121.261.121.231.239.82%1,321,736
Apr 14, 20261.061.131.061.121.125.66%596,388
Apr 13, 20260.991.070.981.061.066.39%473,992
Apr 10, 20261.011.010.961.001.00-1.36%629,484
Apr 9, 20261.031.030.971.011.01-1.94%670,934
Apr 8, 20261.161.161.021.031.03-6.36%714,453
Apr 7, 20261.141.161.101.101.10-4.76%367,127
Apr 6, 20261.151.201.151.161.16-1.28%235,030
Apr 2, 20261.121.191.091.171.170.86%411,060
Apr 1, 20261.281.281.151.161.16-8.66%669,166
Mar 31, 20261.221.281.191.271.277.63%620,958
Mar 30, 20261.101.271.081.181.187.27%958,211
Mar 27, 20261.081.121.061.101.10-705,409
Mar 26, 20261.071.131.071.101.10-655,754
Mar 25, 20261.091.141.071.101.100.46%554,066
Mar 24, 20261.191.211.081.101.10-9.50%505,598
Mar 23, 20261.251.291.211.211.21-1.63%827,405
Mar 20, 20261.201.251.161.231.231.23%894,843
Mar 19, 20261.131.281.131.221.224.74%690,337
Mar 18, 20261.061.171.041.161.16-0.85%1,295,694
Mar 17, 20261.231.261.161.171.17-3.70%1,510,690
Mar 16, 20261.341.351.201.221.22-7.95%1,178,580
Mar 13, 20261.381.481.201.321.32-26.26%2,546,457
Mar 12, 20261.831.891.771.791.79-3.76%550,959
Mar 11, 20261.881.891.761.861.862.20%424,776
Mar 10, 20261.921.921.791.821.82-4.71%587,804
Mar 9, 20261.911.921.831.911.91-2.05%501,243
Mar 6, 20261.861.961.821.951.951.04%775,215
Mar 5, 20261.922.001.861.931.93-1.03%780,604
Mar 4, 20261.721.961.701.951.9513.37%1,141,678
Mar 3, 20261.601.751.601.721.722.38%1,585,344
Mar 2, 20261.591.741.561.681.683.70%1,536,129
Feb 27, 20261.721.731.611.621.62-7.43%1,097,316
Feb 26, 20261.801.851.711.751.75-2.23%1,148,283
Feb 25, 20261.741.821.701.791.793.47%885,067
Feb 24, 20261.711.851.701.731.731.76%951,059
Feb 23, 20261.791.801.691.701.70-5.03%849,212
Feb 20, 20261.851.941.781.791.79-3.76%769,664
Feb 19, 20261.761.941.701.861.865.08%1,627,473
Feb 18, 20261.741.801.671.771.772.31%1,653,895
Feb 17, 20261.851.851.721.731.73-5.98%1,439,484
Feb 13, 20261.851.911.801.841.84-1,031,696
Feb 12, 20262.002.011.831.841.84-7.54%1,071,901
Feb 11, 20262.092.091.971.991.99-3.40%1,193,598
Feb 10, 20262.172.182.052.062.06-4.63%1,060,431
Feb 9, 20262.152.172.042.162.160.47%489,940
Feb 6, 20262.132.182.042.152.152.87%984,066
Feb 5, 20262.152.202.082.092.09-3.69%905,520
Feb 4, 20262.182.332.162.172.17-0.46%942,163
Feb 3, 20262.302.342.112.182.18-5.22%721,684