Skip to main content
Health Catalyst, Inc. (HCAT)
NASDAQ: HCAT · Real-Time Price · USD
1.335
-0.035 (-2.55%)
At close: Apr 28, 2026, 4:00 PM EDT
1.340
+0.005 (0.37%)
After-hours: Apr 28, 2026, 4:10 PM EDT

Health Catalyst Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.351.411.291.341.34-2.19%827,349
Apr 27, 20261.381.471.301.371.37-0.72%923,152
Apr 24, 20261.321.401.291.381.383.76%364,709
Apr 23, 20261.301.331.231.331.331.53%433,291
Apr 22, 20261.331.371.271.311.31-0.76%318,529
Apr 21, 20261.281.391.241.321.324.76%441,579
Apr 20, 20261.301.331.261.261.26-4.55%371,321
Apr 17, 20261.291.341.261.321.323.94%787,737
Apr 16, 20261.301.331.171.271.273.25%742,974
Apr 15, 20261.121.261.121.231.239.82%1,321,736
Apr 14, 20261.061.131.061.121.125.66%596,388
Apr 13, 20260.991.070.981.061.066.39%473,992
Apr 10, 20261.011.010.961.001.00-1.36%629,484
Apr 9, 20261.031.030.971.011.01-1.94%670,934
Apr 8, 20261.161.161.021.031.03-6.36%714,453
Apr 7, 20261.141.161.101.101.10-4.76%367,127
Apr 6, 20261.151.201.151.161.16-1.28%235,030
Apr 2, 20261.121.191.091.171.170.86%411,060
Apr 1, 20261.281.281.151.161.16-8.66%669,166
Mar 31, 20261.221.281.191.271.277.63%620,958
Mar 30, 20261.101.271.081.181.187.27%958,211
Mar 27, 20261.081.121.061.101.10-705,409
Mar 26, 20261.071.131.071.101.10-655,754
Mar 25, 20261.091.141.071.101.100.46%554,066
Mar 24, 20261.191.211.081.101.10-9.50%505,598
Mar 23, 20261.251.291.211.211.21-1.63%827,405
Mar 20, 20261.201.251.161.231.231.23%894,843
Mar 19, 20261.131.281.131.221.224.74%690,337
Mar 18, 20261.061.171.041.161.16-0.85%1,295,694
Mar 17, 20261.231.261.161.171.17-3.70%1,510,690
Mar 16, 20261.341.351.201.221.22-7.95%1,178,580
Mar 13, 20261.381.481.201.321.32-26.26%2,546,457
Mar 12, 20261.831.891.771.791.79-3.76%550,959
Mar 11, 20261.881.891.761.861.862.20%424,776
Mar 10, 20261.921.921.791.821.82-4.71%587,804
Mar 9, 20261.911.921.831.911.91-2.05%501,243
Mar 6, 20261.861.961.821.951.951.04%775,215
Mar 5, 20261.922.001.861.931.93-1.03%780,604
Mar 4, 20261.721.961.701.951.9513.37%1,141,678
Mar 3, 20261.601.751.601.721.722.38%1,585,344
Mar 2, 20261.591.741.561.681.683.70%1,536,129
Feb 27, 20261.721.731.611.621.62-7.43%1,097,316
Feb 26, 20261.801.851.711.751.75-2.23%1,148,283
Feb 25, 20261.741.821.701.791.793.47%885,067
Feb 24, 20261.711.851.701.731.731.76%951,059
Feb 23, 20261.791.801.691.701.70-5.03%849,212
Feb 20, 20261.851.941.781.791.79-3.76%769,664
Feb 19, 20261.761.941.701.861.865.08%1,627,473
Feb 18, 20261.741.801.671.771.772.31%1,653,895
Feb 17, 20261.851.851.721.731.73-5.98%1,439,484
Feb 13, 20261.851.911.801.841.84-1,031,696
Feb 12, 20262.002.011.831.841.84-7.54%1,071,901
Feb 11, 20262.092.091.971.991.99-3.40%1,193,598
Feb 10, 20262.172.182.052.062.06-4.63%1,060,431
Feb 9, 20262.152.172.042.162.160.47%489,940
Feb 6, 20262.132.182.042.152.152.87%984,066
Feb 5, 20262.152.202.082.092.09-3.69%905,520
Feb 4, 20262.182.332.162.172.17-0.46%942,163
Feb 3, 20262.302.342.112.182.18-5.22%721,684
Feb 2, 20262.132.372.132.302.306.98%722,937
Jan 30, 20262.162.182.112.152.15-0.46%1,006,895
Jan 29, 20262.202.252.122.162.16-1.37%440,563
Jan 28, 20262.232.272.172.192.19-1.35%564,908
Jan 27, 20262.212.232.162.222.220.45%674,500
Jan 26, 20262.242.242.202.212.21-1.78%325,661
Jan 23, 20262.352.362.222.252.25-4.66%662,876
Jan 22, 20262.292.452.292.362.362.61%550,783
Jan 21, 20262.242.302.212.302.304.07%715,290
Jan 20, 20262.262.282.192.212.21-4.33%668,612
Jan 16, 20262.362.402.272.312.31-1.28%724,610
Jan 15, 20262.312.422.282.342.341.30%619,268
Jan 14, 20262.402.422.312.312.31-3.75%668,182
Jan 13, 20262.472.502.342.402.40-2.44%619,770
Jan 12, 20262.442.472.372.462.46-0.40%346,175
Jan 9, 20262.462.512.372.472.470.82%385,138
Jan 8, 20262.452.512.442.452.45-2.00%442,599
Jan 7, 20262.392.502.322.502.505.04%553,334
Jan 6, 20262.282.392.262.382.383.93%536,552
Jan 5, 20262.282.332.232.292.290.44%547,286
Jan 2, 20262.392.422.252.282.28-4.60%543,205
Dec 31, 20252.372.402.342.392.390.42%590,491
Dec 30, 20252.512.532.372.382.38-5.56%803,875
Dec 29, 20252.402.542.392.522.524.13%658,784
Dec 26, 20252.392.482.362.422.421.68%287,825
Dec 24, 20252.342.412.332.382.381.28%274,702
Dec 23, 20252.422.452.322.352.35-3.69%862,952
Dec 22, 20252.392.492.392.442.443.83%556,601
Dec 19, 20252.362.392.322.352.35-0.84%644,134
Dec 18, 20252.502.502.352.372.37-0.84%551,462
Dec 17, 20252.442.512.372.392.39-2.05%398,040
Dec 16, 20252.392.452.352.442.443.83%558,006
Dec 15, 20252.502.502.332.352.35-4.47%946,687
Dec 12, 20252.562.622.442.462.46-3.91%625,411
Dec 11, 20252.642.662.532.562.56-3.03%808,711
Dec 10, 20252.592.692.552.642.641.15%641,897
Dec 9, 20252.632.692.582.612.61-1.14%493,261
Dec 8, 20252.642.692.592.642.641.54%413,145
Dec 5, 20252.692.712.592.602.60-3.35%437,017
Dec 4, 20252.702.752.662.692.69-1.10%408,651
Dec 3, 20252.782.892.632.722.72-1.45%786,239