Skip to main content
D-Market Elektronik Hizmetler ve Ticaret A.S. (HEPS)
NASDAQ: HEPS · Real-Time Price · USD
2.860
-0.030 (-1.04%)
At close: Mar 6, 2026, 4:00 PM EST
2.840
-0.020 (-0.70%)
After-hours: Mar 6, 2026, 7:45 PM EST

HEPS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.882.892.822.862.86-1.04%113,408
Mar 5, 20262.762.952.762.892.894.33%641,060
Mar 4, 20262.662.782.662.772.774.14%116,097
Mar 3, 20262.592.702.582.662.661.53%287,303
Mar 2, 20262.592.662.482.622.62-1.13%389,757
Feb 27, 20262.662.752.602.652.65-3.64%560,396
Feb 26, 20262.722.792.702.752.75-240,220
Feb 25, 20262.762.792.702.752.75-157,780
Feb 24, 20262.662.762.652.752.753.38%278,148
Feb 23, 20262.692.702.632.662.66-1.85%124,629
Feb 20, 20262.682.822.682.712.710.74%116,553
Feb 19, 20262.632.722.612.692.692.28%263,923
Feb 18, 20262.622.672.612.632.630.38%54,527
Feb 17, 20262.622.702.602.622.62-0.38%126,695
Feb 13, 20262.612.682.592.632.630.38%156,561
Feb 12, 20262.702.732.582.622.62-1.50%240,654
Feb 11, 20262.732.732.622.662.66-2.21%284,762
Feb 10, 20262.852.932.702.722.72-1.45%417,115
Feb 9, 20262.672.772.662.762.762.99%185,718
Feb 6, 20262.612.682.592.682.682.88%156,284
Feb 5, 20262.652.662.542.612.61-1.70%224,809
Feb 4, 20262.682.752.542.652.65-1.12%743,431
Feb 3, 20262.732.732.662.682.68-2.19%313,652
Feb 2, 20262.712.842.672.742.74-1.79%1,054,940
Jan 30, 20262.762.902.752.792.790.36%625,773
Jan 29, 20262.842.902.602.782.78-2.46%582,655
Jan 28, 20262.912.952.822.852.85-2.06%91,835
Jan 27, 20262.832.962.822.912.912.83%476,401
Jan 26, 20262.782.842.762.832.831.07%138,612
Jan 23, 20262.772.812.772.802.80-111,348
Jan 22, 20262.802.822.772.802.800.36%319,234
Jan 21, 20262.802.822.772.792.790.36%264,967
Jan 20, 20262.752.852.752.782.78-501,199
Jan 16, 20262.792.852.752.782.78-146,199
Jan 15, 20262.812.832.732.782.78-0.36%112,696
Jan 14, 20262.772.802.722.792.790.72%165,462
Jan 13, 20262.822.852.752.772.77-2.46%127,902
Jan 12, 20262.742.882.722.842.844.03%203,215
Jan 9, 20262.672.782.652.732.732.25%162,365
Jan 8, 20262.622.722.592.672.670.75%258,557
Jan 7, 20262.642.772.592.652.65-1.85%374,588
Jan 6, 20262.622.732.612.702.702.66%280,122
Jan 5, 20262.532.712.532.632.632.73%333,085
Jan 2, 20262.492.592.492.562.563.23%192,326
Dec 31, 20252.512.532.462.482.48-0.40%170,982
Dec 30, 20252.502.582.472.492.49-205,917
Dec 29, 20252.512.552.462.492.49-1.19%146,010
Dec 26, 20252.542.612.512.522.52-1.56%217,761
Dec 24, 20252.442.572.412.562.564.49%289,076
Dec 23, 20252.472.522.312.452.45-1.01%569,393
Dec 22, 20252.852.882.422.482.48-24.77%1,378,314
Dec 19, 20252.413.332.393.293.2937.08%4,063,482
Dec 18, 20252.392.432.382.402.400.42%235,222
Dec 17, 20252.422.452.372.392.39-0.83%242,452
Dec 16, 20252.382.442.322.412.411.26%156,878
Dec 15, 20252.382.422.362.382.380.42%104,804
Dec 12, 20252.392.462.322.372.37-134,834
Dec 11, 20252.372.392.342.372.37-0.84%63,621
Dec 10, 20252.362.402.342.392.391.27%166,171
Dec 9, 20252.272.382.272.362.362.16%249,505
Dec 8, 20252.432.432.302.312.31-4.94%183,522
Dec 5, 20252.412.462.362.432.431.89%343,403
Dec 4, 20252.362.392.352.392.390.63%209,914
Dec 3, 20252.342.402.292.372.370.42%259,809
Dec 2, 20252.372.402.302.362.36-136,065
Dec 1, 20252.322.402.322.362.360.43%343,359
Nov 28, 20252.312.382.252.352.350.86%127,516
Nov 26, 20252.312.352.262.332.330.87%98,155
Nov 25, 20252.252.332.252.312.312.67%226,607
Nov 24, 20252.262.282.252.252.25-0.22%195,728
Nov 21, 20252.252.272.252.262.260.22%270,420
Nov 20, 20252.262.302.242.252.250.45%351,975
Nov 19, 20252.202.302.202.242.242.75%252,440
Nov 18, 20252.212.292.152.182.18-5.63%601,874
Nov 17, 20252.292.342.252.312.310.43%158,288
Nov 14, 20252.282.332.262.302.30-0.86%189,407
Nov 13, 20252.322.342.292.322.32-0.85%199,396
Nov 12, 20252.332.392.292.342.340.43%88,742
Nov 11, 20252.332.352.312.332.33-114,341
Nov 10, 20252.332.392.322.332.330.87%160,515
Nov 7, 20252.312.342.282.312.31-188,756
Nov 6, 20252.372.412.292.312.31-2.53%487,900
Nov 5, 20252.432.502.312.372.370.42%379,359
Nov 4, 20252.512.532.362.362.36-5.98%975,720
Nov 3, 20252.562.612.512.512.51-1.57%238,517
Oct 31, 20252.612.652.552.552.55-1.92%323,942
Oct 30, 20252.622.662.582.602.60-2.26%145,195
Oct 29, 20252.712.712.622.662.66-1.12%451,720
Oct 28, 20252.662.712.652.692.691.51%250,066
Oct 27, 20252.602.662.552.652.652.71%107,096
Oct 24, 20252.642.652.582.582.58-1.53%397,390
Oct 23, 20252.612.662.612.622.620.38%79,469
Oct 22, 20252.642.652.602.612.61-1.88%80,916
Oct 21, 20252.672.672.632.662.66-0.37%181,975
Oct 20, 20252.652.692.622.672.670.75%196,412
Oct 17, 20252.622.662.602.652.65-171,846
Oct 16, 20252.652.692.612.652.65-236,336
Oct 15, 20252.652.682.612.652.650.76%351,286
Oct 14, 20252.592.652.592.632.632.73%304,679
Oct 13, 20252.562.632.562.562.561.59%199,664