Skip to main content
D-Market Elektronik Hizmetler ve Ticaret A.S. (HEPS)
NASDAQ: HEPS · Real-Time Price · USD
2.785
+0.005 (0.18%)
At close: Apr 28, 2026, 4:00 PM EDT
2.780
-0.005 (-0.18%)
After-hours: Apr 28, 2026, 4:10 PM EDT

HEPS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.772.802.752.782.78-164,024
Apr 27, 20262.782.832.752.782.78-0.36%104,085
Apr 24, 20262.802.802.752.792.79-0.36%122,576
Apr 23, 20262.852.862.782.802.80-1.41%119,140
Apr 22, 20262.842.862.802.842.84-0.35%178,387
Apr 21, 20262.892.892.832.852.85-1.72%164,383
Apr 20, 20262.782.942.762.902.903.57%429,808
Apr 17, 20262.852.872.792.802.80-463,615
Apr 16, 20262.792.812.782.802.800.36%177,639
Apr 15, 20262.822.832.762.792.79-0.71%159,324
Apr 14, 20262.842.852.782.812.81-1.06%179,446
Apr 13, 20262.712.842.692.842.844.80%404,289
Apr 10, 20262.722.742.692.712.710.37%566,015
Apr 9, 20262.682.712.682.702.700.75%169,516
Apr 8, 20262.672.702.672.682.681.13%349,660
Apr 7, 20262.642.682.632.652.65-178,834
Apr 6, 20262.682.722.642.652.65-1.85%98,444
Apr 2, 20262.642.732.642.702.700.37%171,493
Apr 1, 20262.662.702.642.692.692.67%167,685
Mar 31, 20262.612.672.602.622.620.38%340,946
Mar 30, 20262.612.672.572.612.61-366,963
Mar 27, 20262.672.692.602.612.61-0.76%209,577
Mar 26, 20262.662.662.632.632.63-1.87%129,951
Mar 25, 20262.692.752.652.682.680.37%75,882
Mar 24, 20262.622.722.622.672.671.14%226,243
Mar 23, 20262.632.762.572.642.640.76%551,155
Mar 20, 20262.642.762.602.622.62-1.13%46,371
Mar 19, 20262.752.752.652.652.65-3.64%126,909
Mar 18, 20262.792.852.742.752.75-1.08%164,500
Mar 17, 20262.892.932.782.782.78-3.47%133,276
Mar 16, 20262.902.982.882.882.88-0.35%116,096
Mar 13, 20262.832.992.792.892.891.76%110,435
Mar 12, 20262.782.872.732.842.840.35%519,066
Mar 11, 20262.942.992.812.832.83-3.08%81,279
Mar 10, 20262.893.022.892.922.920.34%246,814
Mar 9, 20262.802.962.772.912.911.75%439,574
Mar 6, 20262.882.892.822.862.86-1.04%114,837
Mar 5, 20262.762.952.762.892.894.33%645,283
Mar 4, 20262.662.782.662.772.774.14%116,127
Mar 3, 20262.592.702.582.662.661.53%287,304
Mar 2, 20262.592.662.482.622.62-1.13%389,757
Feb 27, 20262.662.752.602.652.65-3.64%560,406
Feb 26, 20262.722.792.702.752.75-246,990
Feb 25, 20262.762.792.702.752.75-157,780
Feb 24, 20262.662.762.652.752.753.38%278,248
Feb 23, 20262.692.702.632.662.66-1.85%124,637
Feb 20, 20262.682.822.682.712.710.74%116,553
Feb 19, 20262.632.722.612.692.692.28%263,923
Feb 18, 20262.622.672.612.632.630.38%54,527
Feb 17, 20262.622.702.602.622.62-0.38%126,695
Feb 13, 20262.612.682.592.632.630.38%156,561
Feb 12, 20262.702.732.582.622.62-1.50%240,654
Feb 11, 20262.732.732.622.662.66-2.21%284,762
Feb 10, 20262.852.932.702.722.72-1.45%417,115
Feb 9, 20262.672.772.662.762.762.99%185,718
Feb 6, 20262.612.682.592.682.682.88%156,284
Feb 5, 20262.652.662.542.612.61-1.70%224,809
Feb 4, 20262.682.752.542.652.65-1.12%743,431
Feb 3, 20262.732.732.662.682.68-2.19%313,652
Feb 2, 20262.712.842.672.742.74-1.79%1,054,940
Jan 30, 20262.762.902.752.792.790.36%625,773
Jan 29, 20262.842.902.602.782.78-2.46%582,655
Jan 28, 20262.912.952.822.852.85-2.06%91,835
Jan 27, 20262.832.962.822.912.912.83%476,401
Jan 26, 20262.782.842.762.832.831.07%138,612
Jan 23, 20262.772.812.772.802.80-111,348
Jan 22, 20262.802.822.772.802.800.36%319,234
Jan 21, 20262.802.822.772.792.790.36%264,967
Jan 20, 20262.752.852.752.782.78-501,199
Jan 16, 20262.792.852.752.782.78-146,199
Jan 15, 20262.812.832.732.782.78-0.36%112,696
Jan 14, 20262.772.802.722.792.790.72%165,462
Jan 13, 20262.822.852.752.772.77-2.46%127,902
Jan 12, 20262.742.882.722.842.844.03%203,215
Jan 9, 20262.672.782.652.732.732.25%162,365
Jan 8, 20262.622.722.592.672.670.75%258,557
Jan 7, 20262.642.772.592.652.65-1.85%374,588
Jan 6, 20262.622.732.612.702.702.66%280,122
Jan 5, 20262.532.712.532.632.632.73%333,085
Jan 2, 20262.492.592.492.562.563.23%192,326
Dec 31, 20252.512.532.462.482.48-0.40%170,982
Dec 30, 20252.502.582.472.492.49-205,917
Dec 29, 20252.512.552.462.492.49-1.19%146,010
Dec 26, 20252.542.612.512.522.52-1.56%217,761
Dec 24, 20252.442.572.412.562.564.49%289,076
Dec 23, 20252.472.522.312.452.45-1.01%569,393
Dec 22, 20252.852.882.422.482.48-24.77%1,378,314
Dec 19, 20252.413.332.393.293.2937.08%4,063,482
Dec 18, 20252.392.432.382.402.400.42%235,222
Dec 17, 20252.422.452.372.392.39-0.83%242,452
Dec 16, 20252.382.442.322.412.411.26%156,878
Dec 15, 20252.382.422.362.382.380.42%104,804
Dec 12, 20252.392.462.322.372.37-134,834
Dec 11, 20252.372.392.342.372.37-0.84%63,621
Dec 10, 20252.362.402.342.392.391.27%166,171
Dec 9, 20252.272.382.272.362.362.16%249,505
Dec 8, 20252.432.432.302.312.31-4.94%183,522
Dec 5, 20252.412.462.362.432.431.89%343,403
Dec 4, 20252.362.392.352.392.390.63%209,914
Dec 3, 20252.342.402.292.372.370.42%259,809