Skip to main content
D-Market Elektronik Hizmetler ve Ticaret A.S. (HEPS)
NASDAQ: HEPS · Real-Time Price · USD
2.900
0.00 (0.00%)
At close: Jun 26, 2026, 4:00 PM EDT
2.910
+0.010 (0.34%)
After-hours: Jun 26, 2026, 4:40 PM EDT

HEPS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262.902.922.822.902.90-232,787
Jun 25, 20262.862.912.812.902.900.69%547,771
Jun 24, 20262.902.912.862.882.88-1.37%203,371
Jun 23, 20262.872.922.872.922.920.69%262,313
Jun 22, 20262.802.952.752.902.903.57%592,474
Jun 18, 20262.842.872.792.802.80-66,003
Jun 17, 20262.722.912.722.802.802.94%2,270,911
Jun 16, 20262.762.802.722.722.72-1.81%96,443
Jun 15, 20262.782.832.772.772.77-1.07%46,389
Jun 12, 20262.852.872.762.802.80-1.75%215,177
Jun 11, 20262.832.872.742.852.851.06%111,272
Jun 10, 20262.762.902.762.822.821.81%395,292
Jun 9, 20262.742.792.732.772.771.47%81,275
Jun 8, 20262.622.752.622.732.733.80%164,862
Jun 5, 20262.592.662.592.632.631.15%256,986
Jun 4, 20262.552.632.552.602.601.56%167,044
Jun 3, 20262.642.692.442.562.56-2.66%539,039
Jun 2, 20262.782.782.622.632.63-5.40%297,743
Jun 1, 20262.762.802.722.782.78-2.11%305,270
May 29, 20262.812.842.792.842.841.07%248,660
May 28, 20262.782.812.742.812.811.81%163,187
May 27, 20262.762.772.742.762.76-37,404
May 26, 20262.742.772.682.762.761.10%444,473
May 22, 20262.842.842.712.732.73-3.87%203,385
May 21, 20262.712.872.702.842.844.03%1,903,721
May 20, 20262.722.772.712.732.73-68,563
May 19, 20262.632.752.572.732.733.02%406,982
May 18, 20262.552.662.532.652.653.52%264,531
May 15, 20262.562.642.492.562.56-1.16%588,568
May 14, 20262.642.692.562.592.59-1.15%192,418
May 13, 20262.652.702.622.622.62-1.50%243,056
May 12, 20262.762.762.642.662.66-3.27%513,949
May 11, 20262.792.822.752.752.75-2.48%742,293
May 8, 20262.782.832.752.822.821.08%384,634
May 7, 20262.782.792.762.792.790.36%198,457
May 6, 20262.782.802.752.782.78-0.36%712,182
May 5, 20262.822.832.782.792.79-137,944
May 4, 20262.802.832.782.792.79-0.36%133,346
May 1, 20262.802.852.782.802.800.72%99,216
Apr 30, 20262.782.852.752.782.78-699,750
Apr 29, 20262.782.822.782.782.78-201,484
Apr 28, 20262.772.802.752.782.78-164,024
Apr 27, 20262.782.832.752.782.78-0.36%104,105
Apr 24, 20262.802.802.752.792.79-0.36%122,576
Apr 23, 20262.852.862.782.802.80-1.41%119,142
Apr 22, 20262.842.862.802.842.84-0.35%178,832
Apr 21, 20262.892.892.832.852.85-1.72%164,383
Apr 20, 20262.782.942.762.902.903.57%430,222
Apr 17, 20262.852.872.792.802.80-463,615
Apr 16, 20262.792.812.782.802.800.36%177,639
Apr 15, 20262.822.832.762.792.79-0.71%159,327
Apr 14, 20262.842.852.782.812.81-1.06%179,596
Apr 13, 20262.712.842.692.842.844.80%404,293
Apr 10, 20262.722.742.692.712.710.37%566,015
Apr 9, 20262.682.712.682.702.700.75%169,516
Apr 8, 20262.672.702.672.682.681.13%349,660
Apr 7, 20262.642.682.632.652.65-178,834
Apr 6, 20262.682.722.642.652.65-1.85%98,444
Apr 2, 20262.642.732.642.702.700.37%171,493
Apr 1, 20262.662.702.642.692.692.67%167,685
Mar 31, 20262.612.672.602.622.620.38%340,946
Mar 30, 20262.612.672.572.612.61-366,963
Mar 27, 20262.672.692.602.612.61-0.76%209,577
Mar 26, 20262.662.662.632.632.63-1.87%129,951
Mar 25, 20262.692.752.652.682.680.37%75,882
Mar 24, 20262.622.722.622.672.671.14%226,243
Mar 23, 20262.632.762.572.642.640.76%551,155
Mar 20, 20262.642.762.602.622.62-1.13%46,371
Mar 19, 20262.752.752.652.652.65-3.64%126,909
Mar 18, 20262.792.852.742.752.75-1.08%164,500
Mar 17, 20262.892.932.782.782.78-3.47%133,276
Mar 16, 20262.902.982.882.882.88-0.35%116,096
Mar 13, 20262.832.992.792.892.891.76%110,435
Mar 12, 20262.782.872.732.842.840.35%519,066
Mar 11, 20262.942.992.812.832.83-3.08%81,279
Mar 10, 20262.893.022.892.922.920.34%246,814
Mar 9, 20262.802.962.772.912.911.75%439,574
Mar 6, 20262.882.892.822.862.86-1.04%114,837
Mar 5, 20262.762.952.762.892.894.33%645,283
Mar 4, 20262.662.782.662.772.774.14%116,127
Mar 3, 20262.592.702.582.662.661.53%287,304
Mar 2, 20262.592.662.482.622.62-1.13%389,757
Feb 27, 20262.662.752.602.652.65-3.64%560,406
Feb 26, 20262.722.792.702.752.75-246,990
Feb 25, 20262.762.792.702.752.75-157,780
Feb 24, 20262.662.762.652.752.753.38%278,248
Feb 23, 20262.692.702.632.662.66-1.85%124,637
Feb 20, 20262.682.822.682.712.710.74%116,553
Feb 19, 20262.632.722.612.692.692.28%263,923
Feb 18, 20262.622.672.612.632.630.38%54,527
Feb 17, 20262.622.702.602.622.62-0.38%126,695
Feb 13, 20262.612.682.592.632.630.38%156,561
Feb 12, 20262.702.732.582.622.62-1.50%240,654
Feb 11, 20262.732.732.622.662.66-2.21%284,762
Feb 10, 20262.852.932.702.722.72-1.45%417,115
Feb 9, 20262.672.772.662.762.762.99%185,718
Feb 6, 20262.612.682.592.682.682.88%156,284
Feb 5, 20262.652.662.542.612.61-1.70%224,809
Feb 4, 20262.682.752.542.652.65-1.12%743,431
Feb 3, 20262.732.732.662.682.68-2.19%313,652