John Hancock Diversified Income Fund (HEQ)

NYSE: HEQ · Real-Time Price · USD

11.18

-0.10 (-0.89%)

At close: Jun 26, 2026, 4:00 PM EDT

11.18

0.00 (0.00%)

After-hours: Jun 26, 2026, 7:00 PM EDT

HEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.30	11.45	11.17	11.18	11.18	-0.89%	23,596
Jun 25, 2026	11.49	11.53	11.26	11.28	11.28	-0.88%	41,201
Jun 24, 2026	11.45	11.54	11.30	11.38	11.38	-0.61%	41,955
Jun 23, 2026	11.33	11.45	11.27	11.45	11.45	0.88%	34,536
Jun 22, 2026	11.28	11.53	11.18	11.35	11.35	0.18%	43,270
Jun 18, 2026	11.40	11.58	11.25	11.33	11.33	-0.61%	66,780
Jun 17, 2026	11.58	11.64	11.36	11.40	11.40	-1.55%	36,153
Jun 16, 2026	11.53	11.58	11.45	11.58	11.58	0.70%	24,994
Jun 15, 2026	11.52	11.67	11.42	11.50	11.50	0.35%	19,891
Jun 12, 2026	11.47	11.62	11.46	11.46	11.46	0.17%	13,858
Jun 11, 2026	11.31	11.48	11.31	11.44	11.44	1.06%	46,095
Jun 10, 2026	11.57	11.68	11.43	11.57	11.32	0.35%	22,830
Jun 9, 2026	11.77	11.77	11.53	11.53	11.28	-1.45%	36,859
Jun 8, 2026	11.79	11.79	11.64	11.70	11.45	-0.26%	25,697
Jun 5, 2026	11.73	11.77	11.66	11.73	11.48	-0.17%	25,491
Jun 4, 2026	11.86	11.86	11.68	11.75	11.50	-0.59%	51,250
Jun 3, 2026	11.88	11.88	11.71	11.82	11.56	-0.17%	17,206
Jun 2, 2026	11.85	11.90	11.76	11.84	11.58	0.25%	26,963
Jun 1, 2026	11.92	11.92	11.71	11.81	11.55	-0.92%	18,881
May 29, 2026	11.79	11.92	11.69	11.92	11.66	1.71%	50,205
May 28, 2026	11.68	11.74	11.60	11.72	11.47	0.26%	28,851
May 27, 2026	11.72	11.76	11.51	11.69	11.44	0.26%	28,698
May 26, 2026	11.65	11.73	11.57	11.66	11.41	-	41,627
May 22, 2026	11.66	11.69	11.52	11.66	11.41	0.09%	41,002
May 21, 2026	11.62	11.65	11.40	11.65	11.40	0.26%	58,757
May 20, 2026	11.47	11.65	11.47	11.62	11.37	1.48%	75,782
May 19, 2026	11.30	11.45	11.28	11.45	11.20	1.15%	23,714
May 18, 2026	11.34	11.39	11.32	11.32	11.08	-0.26%	15,767
May 15, 2026	11.30	11.47	11.30	11.35	11.10	-0.87%	54,773
May 14, 2026	11.49	11.49	11.31	11.45	11.20	0.26%	35,107
May 13, 2026	11.40	11.55	11.39	11.42	11.17	0.26%	57,298
May 12, 2026	11.48	11.51	11.36	11.39	11.14	-0.61%	31,482
May 11, 2026	11.46	11.59	11.45	11.46	11.21	0.09%	29,678
May 8, 2026	11.51	11.57	11.44	11.45	11.20	0.17%	26,124
May 7, 2026	11.64	11.64	11.40	11.43	11.18	-1.80%	107,321
May 6, 2026	11.60	11.65	11.54	11.64	11.39	1.13%	71,181
May 5, 2026	11.54	11.54	11.48	11.51	11.26	-	30,338
May 4, 2026	11.56	11.60	11.50	11.51	11.26	-0.09%	19,295
May 1, 2026	11.55	11.66	11.51	11.52	11.27	-0.09%	65,702
Apr 30, 2026	11.53	11.55	11.39	11.53	11.28	0.26%	41,051
Apr 29, 2026	11.54	11.57	11.41	11.50	11.25	-	27,887
Apr 28, 2026	11.58	11.58	11.45	11.50	11.25	-0.86%	49,086
Apr 27, 2026	11.61	11.70	11.58	11.60	11.35	-0.09%	45,016
Apr 24, 2026	11.66	11.66	11.46	11.61	11.36	-0.34%	33,232
Apr 23, 2026	11.71	11.72	11.42	11.65	11.40	-0.26%	51,332
Apr 22, 2026	11.47	11.72	11.38	11.68	11.43	1.74%	108,345
Apr 21, 2026	11.44	11.48	11.35	11.48	11.23	0.09%	68,252
Apr 20, 2026	11.44	11.49	11.29	11.47	11.22	-0.35%	13,218
Apr 17, 2026	11.34	11.51	11.29	11.51	11.26	1.68%	44,275
Apr 16, 2026	11.28	11.35	11.26	11.32	11.08	0.80%	16,287
Apr 15, 2026	11.42	11.44	11.23	11.23	10.99	-1.32%	46,705
Apr 14, 2026	11.20	11.40	11.10	11.38	11.13	1.56%	52,315
Apr 13, 2026	10.99	11.21	10.92	11.21	10.96	1.96%	51,035
Apr 10, 2026	11.08	11.10	10.98	10.99	10.75	-0.63%	58,754
Apr 9, 2026	10.96	11.16	10.96	11.06	10.82	0.64%	36,484
Apr 8, 2026	10.87	11.14	10.87	10.99	10.75	1.85%	53,712
Apr 7, 2026	10.93	10.93	10.69	10.79	10.56	-1.49%	27,363
Apr 6, 2026	10.95	11.04	10.91	10.95	10.72	-0.34%	33,183
Apr 2, 2026	10.86	11.07	10.68	10.99	10.75	-	44,364
Apr 1, 2026	10.90	11.07	10.90	10.99	10.75	1.20%	71,236
Mar 31, 2026	10.57	10.89	10.51	10.86	10.63	2.65%	42,983
Mar 30, 2026	10.61	10.72	10.54	10.58	10.35	0.57%	45,719
Mar 27, 2026	10.62	10.72	10.50	10.52	10.29	-1.41%	64,413
Mar 26, 2026	10.71	10.86	10.62	10.67	10.44	-0.47%	29,273
Mar 25, 2026	10.73	10.83	10.71	10.72	10.49	0.19%	35,227
Mar 24, 2026	10.69	10.82	10.69	10.70	10.47	-0.53%	70,491
Mar 23, 2026	10.59	10.84	10.56	10.76	10.52	1.87%	59,914
Mar 20, 2026	10.65	10.75	10.52	10.56	10.33	-0.94%	56,723
Mar 19, 2026	10.70	10.80	10.65	10.66	10.43	-1.20%	49,323
Mar 18, 2026	10.84	10.98	10.75	10.79	10.56	-0.46%	38,666
Mar 17, 2026	10.87	10.99	10.84	10.84	10.61	-0.28%	44,751
Mar 16, 2026	10.81	10.98	10.81	10.87	10.64	1.12%	14,588
Mar 13, 2026	10.93	10.98	10.73	10.75	10.52	-1.38%	59,819
Mar 12, 2026	10.90	10.95	10.89	10.90	10.66	-0.37%	42,161
Mar 11, 2026	11.25	11.35	11.18	11.19	10.70	-0.44%	48,711
Mar 10, 2026	11.08	11.28	11.08	11.24	10.75	1.72%	92,616
Mar 9, 2026	11.14	11.29	11.02	11.05	10.57	-1.43%	88,363
Mar 6, 2026	11.25	11.26	11.16	11.21	10.72	-0.71%	39,881
Mar 5, 2026	11.35	11.36	11.25	11.29	10.80	-0.62%	46,420
Mar 4, 2026	11.34	11.43	11.34	11.36	10.87	0.18%	126,833
Mar 3, 2026	11.55	11.55	11.30	11.34	10.85	-1.22%	62,017
Mar 2, 2026	11.45	11.53	11.40	11.48	10.98	-0.09%	27,960
Feb 27, 2026	11.47	11.54	11.46	11.49	10.99	-	36,347
Feb 26, 2026	11.53	11.56	11.49	11.49	10.99	-0.61%	38,216
Feb 25, 2026	11.58	11.58	11.51	11.56	11.06	0.26%	45,454
Feb 24, 2026	11.55	11.55	11.47	11.53	11.03	0.17%	77,676
Feb 23, 2026	11.54	11.55	11.46	11.51	11.01	-0.17%	155,872
Feb 20, 2026	11.46	11.54	11.42	11.53	11.03	0.96%	41,942
Feb 19, 2026	11.45	11.49	11.40	11.42	10.92	-0.26%	28,907
Feb 18, 2026	11.41	11.49	11.41	11.45	10.95	0.35%	52,232
Feb 17, 2026	11.42	11.45	11.39	11.41	10.91	-	16,430
Feb 13, 2026	11.36	11.42	11.32	11.41	10.91	0.35%	40,381
Feb 12, 2026	11.37	11.40	11.33	11.37	10.88	0.18%	44,660
Feb 11, 2026	11.35	11.37	11.25	11.35	10.86	0.49%	40,545
Feb 10, 2026	11.25	11.32	11.24	11.30	10.80	0.04%	41,974
Feb 9, 2026	11.23	11.31	11.23	11.29	10.80	0.18%	65,388
Feb 6, 2026	11.13	11.27	11.13	11.27	10.78	1.53%	27,281
Feb 5, 2026	11.17	11.17	11.10	11.10	10.62	-0.72%	12,470
Feb 4, 2026	11.19	11.20	11.12	11.18	10.69	0.18%	48,087
Feb 3, 2026	11.17	11.20	11.12	11.16	10.67	0.18%	29,471