Skip to main content
Highway Holdings Limited (HIHO)
NASDAQ: HIHO · Real-Time Price · USD
0.800
-0.024 (-2.90%)
Apr 29, 2026, 12:38 PM EDT - Market open

Highway Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.810.810.810.81--1.70%398
Apr 28, 20260.810.830.810.820.82-0.72%8,626
Apr 27, 20260.840.850.820.830.83-0.06%17,601
Apr 24, 20260.830.850.820.830.830.91%16,737
Apr 23, 20260.840.900.820.820.82-2.04%29,067
Apr 22, 20260.820.890.820.840.84-5.92%3,225
Apr 21, 20260.890.920.840.890.898.12%28,950
Apr 20, 20260.850.880.820.830.83-7.01%15,366
Apr 17, 20260.850.900.810.890.898.46%27,514
Apr 16, 20260.830.850.790.820.821.09%6,975
Apr 15, 20260.820.850.800.810.81-3.21%16,036
Apr 14, 20260.820.840.790.840.845.95%24,552
Apr 13, 20260.820.840.790.790.79-1.92%22,817
Apr 10, 20260.800.880.790.810.81-2.92%44,722
Apr 9, 20260.820.860.820.830.83-7.66%42,664
Apr 8, 20260.910.930.810.900.9014.62%469,620
Apr 7, 20260.790.860.780.780.78-0.77%34,621
Apr 6, 20260.770.810.770.790.79-2.47%7,916
Apr 2, 20260.770.820.740.810.81-1.22%29,738
Apr 1, 20260.770.840.770.820.827.57%175,476
Mar 31, 20260.780.780.760.760.76-1.00%16,247
Mar 30, 20260.770.800.740.770.77-15,169
Mar 27, 20260.840.840.760.770.77-1.28%26,029
Mar 26, 20260.780.810.770.780.78-4.97%20,194
Mar 25, 20260.840.840.820.820.820.84%20,988
Mar 24, 20260.830.860.810.810.81-3.96%27,878
Mar 23, 20260.800.930.800.850.855.69%112,250
Mar 20, 20260.830.830.800.800.80-2.31%8,672
Mar 19, 20260.810.840.800.820.820.11%37,908
Mar 18, 20260.820.840.820.820.82-1.19%17,488
Mar 17, 20260.820.830.820.830.831.22%19,500
Mar 16, 20260.820.850.810.820.821.13%47,315
Mar 13, 20260.860.970.800.810.81-1.55%442,942
Mar 12, 20260.840.880.820.820.82-1.95%4,598
Mar 11, 20260.850.880.840.840.84-0.59%19,202
Mar 10, 20260.840.850.820.850.85-1.74%15,620
Mar 9, 20260.830.890.800.860.86-6.27%95,786
Mar 6, 20260.840.990.840.920.923.98%321,153
Mar 5, 20260.890.910.860.880.88-3.04%41,883
Mar 4, 20260.910.990.910.910.911.12%191,927
Mar 3, 20260.871.040.850.900.905.82%440,479
Mar 2, 20260.890.900.850.850.85-6.54%12,329
Feb 27, 20260.890.920.880.910.91-1.62%20,461
Feb 26, 20260.900.930.900.930.930.62%6,759
Feb 25, 20260.900.940.900.920.92-0.02%8,210
Feb 24, 20260.910.930.880.920.92-0.16%21,373
Feb 23, 20260.930.930.860.920.921.76%36,111
Feb 20, 20260.930.930.910.910.91-0.54%8,788
Feb 19, 20260.910.930.910.910.91-40,419
Feb 18, 20260.970.970.910.910.91-4.19%17,482
Feb 17, 20260.920.950.910.950.952.05%16,325
Feb 13, 20260.920.940.920.930.931.16%11,385
Feb 12, 20261.001.000.920.920.92-3.16%4,489
Feb 11, 20260.921.000.920.950.950.74%47,256
Feb 10, 20260.980.980.940.940.94-0.74%18,682
Feb 9, 20260.921.010.920.950.953.63%188,701
Feb 6, 20260.891.000.890.920.921.10%56,244
Feb 5, 20260.940.960.910.910.91-2.52%18,245
Feb 4, 20260.970.970.910.930.930.01%12,769
Feb 3, 20260.950.950.920.930.93-1.06%26,407
Feb 2, 20261.041.070.890.940.94-11.32%171,823
Jan 30, 20260.911.080.911.061.0617.14%212,275
Jan 29, 20260.950.950.890.900.90-1.67%28,071
Jan 28, 20261.041.040.910.920.92-11.51%166,386
Jan 27, 20261.061.071.031.041.04-2.80%32,895
Jan 26, 20261.101.201.071.071.07-6.14%36,716
Jan 23, 20261.041.211.041.141.148.57%89,856
Jan 22, 20261.031.101.031.051.052.94%35,553
Jan 21, 20261.051.101.021.021.02-3.77%43,602
Jan 20, 20261.031.111.021.061.06-43,588
Jan 16, 20261.121.151.041.061.06-3.64%59,973
Jan 15, 20261.131.131.061.101.10-2.65%24,735
Jan 14, 20261.151.161.111.131.13-2.59%22,577
Jan 13, 20261.161.231.151.161.16-0.85%22,729
Jan 12, 20261.181.271.151.171.17-3.31%50,209
Jan 9, 20261.261.291.141.211.21-3.97%110,760
Jan 8, 20261.321.331.261.261.26-64,423
Jan 7, 20261.421.431.261.261.26-10.64%143,692
Jan 6, 20261.431.441.411.411.410.71%219,623
Jan 5, 20261.351.481.341.401.402.19%178,199
Jan 2, 20261.571.571.361.371.37-13.84%185,504
Dec 31, 20251.551.641.551.591.591.27%268,958
Dec 30, 20251.641.691.561.571.57-5.42%401,939
Dec 29, 20251.561.721.501.661.665.73%818,261
Dec 26, 20251.601.751.501.571.5712.14%3,553,676
Dec 24, 20251.471.481.301.401.4012.00%4,047,985
Dec 23, 20251.352.211.231.251.2550.60%159,390,748
Dec 22, 20250.780.850.770.830.831.17%295,925
Dec 19, 20250.830.870.820.820.82-5.23%10,722
Dec 18, 20250.980.980.850.870.87-11.22%68,643
Dec 17, 20251.051.070.950.980.98-8.53%13,849
Dec 16, 20251.051.071.001.071.072.50%13,618
Dec 15, 20251.051.111.011.041.04-10.96%48,423
Dec 12, 20251.191.191.161.171.17-2.67%2,333
Dec 11, 20251.151.201.121.201.20-1.64%12,266
Dec 10, 20251.231.231.181.221.220.83%7,509
Dec 9, 20251.171.231.171.211.21-0.82%745
Dec 8, 20251.241.281.211.221.22-1.61%6,832
Dec 5, 20251.131.241.131.241.24-8,314
Dec 4, 20251.241.261.231.241.24-5,438