Skip to main content
Health In Tech, Inc. (HIT)
NASDAQ: HIT · Real-Time Price · USD
1.860
+0.180 (10.71%)
At close: Mar 6, 2026, 4:00 PM EST
1.890
+0.030 (1.61%)
After-hours: Mar 6, 2026, 7:42 PM EST

Health In Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.681.941.601.861.8610.71%380,960
Mar 5, 20261.571.791.571.681.683.70%278,393
Mar 4, 20261.431.621.431.621.6214.08%323,098
Mar 3, 20261.341.431.201.421.422.90%166,169
Mar 2, 20261.381.411.331.381.38-2.13%178,094
Feb 27, 20261.351.421.311.411.414.44%97,413
Feb 26, 20261.251.371.221.351.3510.66%147,499
Feb 25, 20261.211.221.181.221.221.67%24,957
Feb 24, 20261.191.201.141.201.201.69%21,922
Feb 23, 20261.181.261.141.181.18-0.84%152,317
Feb 20, 20261.061.251.061.191.1911.01%273,590
Feb 19, 20261.101.111.041.071.07-2.55%84,638
Feb 18, 20261.081.131.081.101.101.85%19,525
Feb 17, 20261.081.121.041.081.08-0.92%50,463
Feb 13, 20261.111.131.081.091.090.93%50,154
Feb 12, 20261.081.101.011.081.08-40,837
Feb 11, 20261.101.131.051.081.08-3.57%61,462
Feb 10, 20261.131.171.091.121.12-0.88%55,631
Feb 9, 20261.081.181.051.131.137.62%80,443
Feb 6, 20261.001.121.001.051.055.01%174,857
Feb 5, 20261.041.040.991.001.00-5.67%164,256
Feb 4, 20261.111.121.031.061.06-3.64%170,216
Feb 3, 20261.131.171.001.101.10-1.79%455,511
Feb 2, 20261.151.211.121.121.12-3.45%127,139
Jan 30, 20261.171.221.121.161.16-2.52%147,510
Jan 29, 20261.211.281.191.191.19-1.65%167,737
Jan 28, 20261.281.311.211.211.21-3.20%223,271
Jan 27, 20261.291.351.231.251.25-4.58%369,743
Jan 26, 20261.461.501.291.311.31-9.66%307,072
Jan 23, 20261.481.491.421.451.45-2.03%43,429
Jan 22, 20261.461.541.461.481.482.07%82,388
Jan 21, 20261.421.451.391.451.454.32%189,324
Jan 20, 20261.401.461.371.391.39-2.80%233,949
Jan 16, 20261.431.461.401.431.432.14%79,958
Jan 15, 20261.451.481.401.401.40-1.75%116,914
Jan 14, 20261.481.491.401.431.43-3.72%169,806
Jan 13, 20261.631.701.401.481.48-8.07%515,758
Jan 12, 20261.681.681.591.611.61-2.42%194,738
Jan 9, 20261.631.671.581.651.653.12%295,761
Jan 8, 20261.691.721.581.601.60-4.19%223,599
Jan 7, 20261.571.751.571.671.676.37%483,790
Jan 6, 20261.671.681.531.571.57-7.10%303,187
Jan 5, 20261.701.751.641.691.69-3.43%230,057
Jan 2, 20261.591.771.581.751.7510.06%332,490
Dec 31, 20251.701.761.591.591.59-6.47%299,940
Dec 30, 20251.781.851.651.701.70-8.11%543,416
Dec 29, 20251.521.901.521.851.8520.92%1,327,411
Dec 26, 20251.541.581.481.531.530.66%171,796
Dec 24, 20251.431.551.431.521.524.11%185,174
Dec 23, 20251.441.521.431.461.460.69%323,889
Dec 22, 20251.361.501.341.451.456.62%375,695
Dec 19, 20251.351.461.241.361.36-883,488
Dec 18, 20251.351.411.291.361.362.26%447,710
Dec 17, 20251.361.461.321.331.33-5.00%520,576
Dec 16, 20251.221.451.221.401.4014.75%969,284
Dec 15, 20251.081.361.061.221.2215.09%1,516,795
Dec 12, 20251.061.121.031.061.06-344,582
Dec 11, 20251.121.121.061.061.06-4.50%472,071
Dec 10, 20251.091.161.091.111.112.78%533,435
Dec 9, 20251.061.111.041.081.081.89%541,573
Dec 8, 20251.151.191.051.061.06-7.02%562,200
Dec 5, 20251.301.361.101.141.14-10.24%1,307,722
Dec 4, 20251.341.371.171.271.27-1.55%1,136,807
Dec 3, 20251.351.351.271.291.29-2.27%327,608
Dec 2, 20251.551.601.261.321.32-19.02%1,501,522
Dec 1, 20251.501.741.491.631.637.24%258,737
Nov 28, 20251.491.541.471.521.522.70%87,362
Nov 26, 20251.421.551.381.481.482.78%322,437
Nov 25, 20251.461.511.421.441.44-0.69%114,309
Nov 24, 20251.641.641.401.451.454.32%478,595
Nov 21, 20251.291.411.281.391.3911.20%214,570
Nov 20, 20251.381.451.241.251.25-9.42%256,994
Nov 19, 20251.381.471.281.381.38-419,625
Nov 18, 20251.451.501.361.381.38-6.12%234,426
Nov 17, 20251.611.671.451.471.47-8.13%246,516
Nov 14, 20251.581.761.521.601.601.91%420,846
Nov 13, 20251.921.921.491.571.57-14.21%812,054
Nov 12, 20252.222.221.821.831.83-14.88%768,414
Nov 11, 20252.762.851.612.152.15-26.37%2,463,193
Nov 10, 20252.953.052.752.922.920.34%426,293
Nov 7, 20252.742.982.662.912.913.93%382,038
Nov 6, 20252.852.952.682.802.80-1.75%161,624
Nov 5, 20252.943.002.782.852.85-3.06%227,389
Nov 4, 20252.673.112.632.942.948.89%408,082
Nov 3, 20252.602.742.602.702.701.89%221,100
Oct 31, 20252.652.772.572.652.651.53%163,121
Oct 30, 20252.722.752.602.612.61-6.12%229,654
Oct 29, 20252.882.942.722.782.78-2.46%246,241
Oct 28, 20252.782.902.732.852.854.40%230,258
Oct 27, 20252.922.942.672.732.73-7.14%402,081
Oct 24, 20253.013.122.902.942.94-2.00%341,099
Oct 23, 20252.703.092.623.003.0010.29%310,981
Oct 22, 20252.963.002.592.722.72-9.33%636,930
Oct 21, 20253.323.322.963.003.00-5.36%241,156
Oct 20, 20253.173.353.123.173.174.97%235,075
Oct 17, 20253.353.352.893.023.02-11.95%576,560
Oct 16, 20253.453.543.333.433.433.63%398,473
Oct 15, 20253.513.523.293.313.31-5.43%234,397
Oct 14, 20253.323.503.183.503.504.48%447,793
Oct 13, 20253.413.473.303.353.35-2.05%156,027