Skip to main content
Health In Tech, Inc. (HIT)
NASDAQ: HIT · Real-Time Price · USD
1.490
-0.010 (-0.67%)
At close: Apr 28, 2026, 4:00 PM EDT
1.492
+0.002 (0.12%)
After-hours: Apr 28, 2026, 7:25 PM EDT

Health In Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.471.501.421.491.49-0.67%165,018
Apr 27, 20261.501.561.461.501.50-0.66%61,819
Apr 24, 20261.501.581.481.511.51-101,159
Apr 23, 20261.641.711.501.511.51-8.48%52,372
Apr 22, 20261.721.721.611.651.65-4.07%120,064
Apr 21, 20261.521.781.491.721.7214.67%331,833
Apr 20, 20261.511.541.391.501.50-235,331
Apr 17, 20261.471.551.451.501.504.17%127,272
Apr 16, 20261.501.551.351.441.44-4.00%175,485
Apr 15, 20261.421.531.381.501.508.70%111,779
Apr 14, 20261.351.471.331.381.380.73%115,635
Apr 13, 20261.361.471.341.371.372.24%312,525
Apr 10, 20261.401.481.301.341.34-4.29%252,570
Apr 9, 20261.351.441.351.401.402.94%51,360
Apr 8, 20261.401.481.361.361.363.03%98,580
Apr 7, 20261.411.431.311.321.32-6.38%87,016
Apr 6, 20261.431.511.411.411.41-2.08%33,273
Apr 2, 20261.391.571.391.441.441.41%130,543
Apr 1, 20261.461.471.381.421.42-2.07%87,831
Mar 31, 20261.291.471.291.451.4511.54%96,232
Mar 30, 20261.401.401.301.301.30-6.47%149,588
Mar 27, 20261.521.581.221.391.39-13.66%639,744
Mar 26, 20261.541.901.441.611.61-11.05%520,218
Mar 25, 20261.872.001.771.811.81-0.55%513,012
Mar 24, 20261.771.861.641.821.822.82%154,669
Mar 23, 20261.841.881.711.771.77-1.67%164,623
Mar 20, 20261.862.001.761.801.80-10.00%366,556
Mar 19, 20261.732.041.672.002.009.29%597,341
Mar 18, 20261.982.091.721.831.837.65%4,463,636
Mar 17, 20261.691.761.651.701.70-0.58%5,121,373
Mar 16, 20261.761.801.711.711.71-5.00%68,481
Mar 13, 20261.951.971.691.801.80-7.22%149,969
Mar 12, 20261.982.081.871.941.94-2.02%101,977
Mar 11, 20261.891.991.811.981.984.21%79,606
Mar 10, 20262.032.101.811.901.90-6.40%206,001
Mar 9, 20261.812.091.722.032.039.14%393,166
Mar 6, 20261.681.941.601.861.8610.71%382,062
Mar 5, 20261.571.791.571.681.683.70%278,495
Mar 4, 20261.431.621.431.621.6214.08%329,904
Mar 3, 20261.341.431.201.421.422.90%166,201
Mar 2, 20261.381.411.331.381.38-2.13%178,446
Feb 27, 20261.351.421.311.411.414.44%97,413
Feb 26, 20261.251.371.221.351.3510.66%147,499
Feb 25, 20261.211.221.181.221.221.67%24,957
Feb 24, 20261.191.201.141.201.201.69%21,922
Feb 23, 20261.181.261.141.181.18-0.84%152,317
Feb 20, 20261.061.251.061.191.1911.01%273,590
Feb 19, 20261.101.111.041.071.07-2.55%84,638
Feb 18, 20261.081.131.081.101.101.85%19,525
Feb 17, 20261.081.121.041.081.08-0.92%50,463
Feb 13, 20261.111.131.081.091.090.93%50,154
Feb 12, 20261.081.101.011.081.08-40,837
Feb 11, 20261.101.131.051.081.08-3.57%61,462
Feb 10, 20261.131.171.091.121.12-0.88%55,631
Feb 9, 20261.081.181.051.131.137.62%80,443
Feb 6, 20261.001.121.001.051.055.01%174,857
Feb 5, 20261.041.040.991.001.00-5.67%164,256
Feb 4, 20261.111.121.031.061.06-3.64%170,216
Feb 3, 20261.131.171.001.101.10-1.79%455,511
Feb 2, 20261.151.211.121.121.12-3.45%127,139
Jan 30, 20261.171.221.121.161.16-2.52%147,510
Jan 29, 20261.211.281.191.191.19-1.65%167,737
Jan 28, 20261.281.311.211.211.21-3.20%223,271
Jan 27, 20261.291.351.231.251.25-4.58%369,743
Jan 26, 20261.461.501.291.311.31-9.66%307,072
Jan 23, 20261.481.491.421.451.45-2.03%43,429
Jan 22, 20261.461.541.461.481.482.07%82,388
Jan 21, 20261.421.451.391.451.454.32%189,324
Jan 20, 20261.401.461.371.391.39-2.80%233,949
Jan 16, 20261.431.461.401.431.432.14%79,958
Jan 15, 20261.451.481.401.401.40-1.75%116,914
Jan 14, 20261.481.491.401.431.43-3.72%169,806
Jan 13, 20261.631.701.401.481.48-8.07%515,758
Jan 12, 20261.681.681.591.611.61-2.42%194,738
Jan 9, 20261.631.671.581.651.653.12%295,761
Jan 8, 20261.691.721.581.601.60-4.19%223,599
Jan 7, 20261.571.751.571.671.676.37%483,790
Jan 6, 20261.671.681.531.571.57-7.10%303,187
Jan 5, 20261.701.751.641.691.69-3.43%230,057
Jan 2, 20261.591.771.581.751.7510.06%332,490
Dec 31, 20251.701.761.591.591.59-6.47%299,940
Dec 30, 20251.781.851.651.701.70-8.11%543,416
Dec 29, 20251.521.901.521.851.8520.92%1,327,411
Dec 26, 20251.541.581.481.531.530.66%171,796
Dec 24, 20251.431.551.431.521.524.11%185,174
Dec 23, 20251.441.521.431.461.460.69%323,889
Dec 22, 20251.361.501.341.451.456.62%375,695
Dec 19, 20251.351.461.241.361.36-883,488
Dec 18, 20251.351.411.291.361.362.26%447,710
Dec 17, 20251.361.461.321.331.33-5.00%520,576
Dec 16, 20251.221.451.221.401.4014.75%969,284
Dec 15, 20251.081.361.061.221.2215.09%1,516,795
Dec 12, 20251.061.121.031.061.06-344,582
Dec 11, 20251.121.121.061.061.06-4.50%472,071
Dec 10, 20251.091.161.091.111.112.78%533,435
Dec 9, 20251.061.111.041.081.081.89%541,573
Dec 8, 20251.151.191.051.061.06-7.02%562,200
Dec 5, 20251.301.361.101.141.14-10.24%1,307,722
Dec 4, 20251.341.371.171.271.27-1.55%1,136,807
Dec 3, 20251.351.351.271.291.29-2.27%327,608