Skip to main content
Cellyan Biotechnology Co., Ltd (HKPD)
NASDAQ: HKPD · Real-Time Price · USD
0.628
-0.021 (-3.30%)
At close: Mar 9, 2026, 4:00 PM EDT
0.698
+0.070 (11.08%)
After-hours: Mar 9, 2026, 7:11 PM EDT

Cellyan Biotechnology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.610.650.600.630.63-3.29%12,152
Mar 6, 20260.610.650.600.650.65-2.72%51,227
Mar 5, 20260.630.700.620.670.676.03%25,214
Mar 4, 20260.620.650.620.630.631.50%6,297
Mar 3, 20260.690.690.610.620.62-6.11%10,656
Mar 2, 20260.650.690.650.660.660.17%20,018
Feb 27, 20260.650.680.640.660.661.54%27,145
Feb 26, 20260.660.690.650.650.65-5.80%38,158
Feb 25, 20260.700.700.650.690.69-0.71%6,267
Feb 24, 20260.690.700.650.690.690.71%3,547
Feb 23, 20260.670.700.630.690.692.99%61,512
Feb 20, 20260.720.790.660.670.67-3.97%57,673
Feb 19, 20260.700.780.700.700.70-0.70%20,380
Feb 18, 20260.700.750.680.700.700.37%55,471
Feb 17, 20260.750.790.690.700.70-12.39%248,972
Feb 13, 20260.820.820.780.800.802.04%10,690
Feb 12, 20260.760.800.760.780.78-1.81%13,262
Feb 11, 20260.850.850.750.800.80-3.22%78,551
Feb 10, 20260.820.890.770.820.820.02%178,012
Feb 9, 20260.830.830.780.820.82-0.40%48,011
Feb 6, 20260.820.830.760.830.83-0.33%63,507
Feb 5, 20260.800.830.750.830.832.43%56,819
Feb 4, 20260.700.820.660.810.815.33%177,530
Feb 3, 20260.810.810.720.770.77-0.13%106,178
Feb 2, 20260.840.840.740.770.77-10.20%65,095
Jan 30, 20260.800.860.760.860.867.11%14,745
Jan 29, 20260.840.900.800.800.80-5.11%49,757
Jan 28, 20260.820.840.820.840.84-0.62%12,030
Jan 27, 20260.830.860.810.850.852.41%18,713
Jan 26, 20260.800.830.800.830.83-10,198
Jan 23, 20260.790.840.790.830.833.70%46,025
Jan 22, 20260.800.800.760.800.80-0.62%14,693
Jan 21, 20260.800.820.760.800.800.71%17,464
Jan 20, 20260.800.840.800.800.800.01%25,396
Jan 16, 20260.800.800.770.800.800.20%7,151
Jan 15, 20260.790.800.770.800.80-0.01%11,231
Jan 14, 20260.780.800.720.800.802.59%14,385
Jan 13, 20260.760.820.760.780.78-2.75%18,303
Jan 12, 20260.780.820.780.800.803.08%11,527
Jan 9, 20260.770.830.750.780.78-0.63%24,136
Jan 8, 20260.820.820.760.780.78-4.88%49,493
Jan 7, 20260.830.890.800.820.82-6.39%44,158
Jan 6, 20260.800.900.790.880.889.51%80,680
Jan 5, 20260.800.800.770.800.80-0.86%24,794
Jan 2, 20260.820.820.750.810.81-2.13%28,284
Dec 31, 20250.800.820.800.820.820.05%9,428
Dec 30, 20250.800.840.750.820.823.13%36,429
Dec 29, 20250.700.800.700.800.800.38%21,166
Dec 26, 20250.750.800.730.800.806.15%42,185
Dec 24, 20250.750.760.720.750.75-1.20%26,297
Dec 23, 20250.680.770.680.760.767.22%193,690
Dec 22, 20250.680.710.680.710.711.14%18,470
Dec 19, 20250.700.710.690.700.700.27%10,518
Dec 18, 20250.690.710.680.700.70-1.84%9,613
Dec 17, 20250.730.740.700.710.71-2.11%95,454
Dec 16, 20250.720.730.710.730.73-2.63%20,885
Dec 15, 20250.740.770.720.750.75-0.53%47,124
Dec 12, 20250.800.800.720.750.75-6.11%182,910
Dec 11, 20250.800.810.780.800.80-0.15%1,855,973
Dec 10, 20250.790.860.780.800.800.68%47,421
Dec 9, 20250.820.820.780.790.790.30%37,488
Dec 8, 20250.810.810.770.790.791.55%41,777
Dec 5, 20250.820.820.760.780.78-3.21%51,478
Dec 4, 20250.850.850.790.810.810.42%47,952
Dec 3, 20250.780.850.780.800.803.04%38,653
Dec 2, 20250.870.890.750.780.78-14.41%204,554
Dec 1, 20250.980.980.900.910.91-7.87%77,745
Nov 28, 20251.011.010.960.990.992.47%70,413
Nov 26, 20251.111.110.920.960.96-4.56%98,766
Nov 25, 20251.061.101.001.011.01-2.88%35,014
Nov 24, 20250.961.070.961.041.046.12%188,673
Nov 21, 20251.051.090.940.980.98-3.92%197,016
Nov 20, 20251.181.450.961.021.02-14.29%1,249,391
Nov 19, 20251.201.271.141.191.19-0.42%27,075
Nov 18, 20251.181.221.181.201.201.27%21,498
Nov 17, 20251.171.221.161.181.18-36,701
Nov 14, 20251.161.241.151.181.18-43,881
Nov 13, 20251.241.321.171.181.18-3.28%121,648
Nov 12, 20251.231.291.191.221.22-0.81%131,029
Nov 11, 20251.211.281.201.231.232.50%78,269
Nov 10, 20251.241.241.191.201.20-0.83%15,686
Nov 7, 20251.201.211.181.211.210.83%31,482
Nov 6, 20251.241.241.181.201.20-1.64%28,126
Nov 5, 20251.191.271.191.221.221.67%33,463
Nov 4, 20251.251.281.171.201.20-4.76%76,470
Nov 3, 20251.301.401.241.261.26-0.79%235,734
Oct 31, 20251.251.321.201.271.270.79%137,260
Oct 30, 20251.351.401.251.261.26-6.67%406,694
Oct 29, 20251.351.421.351.351.35-6.25%97,698
Oct 28, 20251.331.531.331.441.447.06%155,296
Oct 27, 20251.471.551.341.351.35-3.93%58,263
Oct 24, 20251.641.651.381.401.40-18.13%261,769
Oct 23, 20251.151.721.111.711.7147.41%1,738,924
Oct 22, 20251.191.191.151.161.16-1.69%72,065
Oct 21, 20251.181.221.151.181.18-1.67%47,635
Oct 20, 20251.181.231.171.201.201.69%44,916
Oct 17, 20251.211.211.181.181.18-1.67%20,010
Oct 16, 20251.251.261.201.201.20-4.00%31,246
Oct 15, 20251.251.291.211.251.25-42,543
Oct 14, 20251.211.321.201.251.25-106,291