Skip to main content
Cellyan Biotechnology Co., Ltd (HKPD)
NASDAQ: HKPD · Real-Time Price · USD
0.646
-0.014 (-2.18%)
Apr 28, 2026, 4:00 PM EDT - Market closed

Cellyan Biotechnology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.650.660.650.650.65-2.18%2,439
Apr 27, 20260.700.700.650.660.662.50%12,918
Apr 24, 20260.710.710.630.640.643.42%13,065
Apr 23, 20260.690.720.620.620.62-10.36%20,071
Apr 22, 20260.700.720.670.700.700.72%22,997
Apr 21, 20260.730.740.680.690.69-5.48%6,574
Apr 20, 20260.740.740.680.730.73-11,485
Apr 17, 20260.740.740.680.730.734.29%11,398
Apr 16, 20260.600.720.600.700.700.73%7,878
Apr 15, 20260.520.690.520.690.699.42%46,482
Apr 14, 20260.680.680.600.640.640.81%65,464
Apr 13, 20260.640.670.630.630.631.29%12,745
Apr 10, 20260.590.640.590.620.6211.67%37,428
Apr 9, 20260.570.590.520.560.568.73%19,238
Apr 8, 20260.560.560.510.510.51-1.48%1,379
Apr 7, 20260.510.550.510.520.52-7.14%2,957
Apr 6, 20260.570.570.560.560.56-1.58%3,204
Apr 2, 20260.560.570.550.570.570.26%4,016
Apr 1, 20260.560.570.510.570.57-0.18%2,593
Mar 31, 20260.530.570.500.570.571.59%94,318
Mar 30, 20260.680.680.370.560.56-17.71%221,885
Mar 27, 20260.690.700.650.680.683.03%45,243
Mar 26, 20260.660.670.660.660.66-2,395
Mar 25, 20260.610.670.610.660.66-14,514
Mar 24, 20260.600.660.600.660.664.60%10,653
Mar 23, 20260.630.630.580.630.63-0.63%10,991
Mar 20, 20260.620.640.580.640.642.42%5,125
Mar 19, 20260.590.640.590.620.62-5.99%4,003
Mar 18, 20260.660.700.580.660.666.39%24,225
Mar 17, 20260.630.630.580.620.620.31%61,271
Mar 16, 20260.610.620.600.620.621.29%44,277
Mar 13, 20260.640.640.610.610.61-4.95%2,670
Mar 12, 20260.650.650.620.640.642.21%3,437
Mar 11, 20260.620.640.620.630.63-1.88%7,086
Mar 10, 20260.620.670.620.640.641.85%7,154
Mar 9, 20260.610.650.600.630.63-3.29%12,152
Mar 6, 20260.610.650.600.650.65-2.72%51,227
Mar 5, 20260.630.700.620.670.676.03%25,214
Mar 4, 20260.620.650.620.630.631.50%6,297
Mar 3, 20260.690.690.610.620.62-6.11%10,656
Mar 2, 20260.650.690.650.660.660.17%20,018
Feb 27, 20260.650.680.640.660.661.54%27,145
Feb 26, 20260.660.690.650.650.65-5.80%38,158
Feb 25, 20260.700.700.650.690.69-0.71%6,267
Feb 24, 20260.690.700.650.690.690.71%3,547
Feb 23, 20260.670.700.630.690.692.99%61,512
Feb 20, 20260.720.790.660.670.67-3.97%57,673
Feb 19, 20260.700.780.700.700.70-0.70%20,380
Feb 18, 20260.700.750.680.700.700.37%55,471
Feb 17, 20260.750.790.690.700.70-12.39%248,972
Feb 13, 20260.820.820.780.800.802.04%10,690
Feb 12, 20260.760.800.760.780.78-1.81%13,262
Feb 11, 20260.850.850.750.800.80-3.22%78,551
Feb 10, 20260.820.890.770.820.820.02%178,012
Feb 9, 20260.830.830.780.820.82-0.40%48,011
Feb 6, 20260.820.830.760.830.83-0.33%63,507
Feb 5, 20260.800.830.750.830.832.43%56,819
Feb 4, 20260.700.820.660.810.815.33%177,530
Feb 3, 20260.810.810.720.770.77-0.13%106,178
Feb 2, 20260.840.840.740.770.77-10.20%65,095
Jan 30, 20260.800.860.760.860.867.11%14,745
Jan 29, 20260.840.900.800.800.80-5.11%49,757
Jan 28, 20260.820.840.820.840.84-0.62%12,030
Jan 27, 20260.830.860.810.850.852.41%18,713
Jan 26, 20260.800.830.800.830.83-10,198
Jan 23, 20260.790.840.790.830.833.70%46,025
Jan 22, 20260.800.800.760.800.80-0.62%14,693
Jan 21, 20260.800.820.760.800.800.71%17,464
Jan 20, 20260.800.840.800.800.800.01%25,396
Jan 16, 20260.800.800.770.800.800.20%7,151
Jan 15, 20260.790.800.770.800.80-0.01%11,231
Jan 14, 20260.780.800.720.800.802.59%14,385
Jan 13, 20260.760.820.760.780.78-2.75%18,303
Jan 12, 20260.780.820.780.800.803.08%11,527
Jan 9, 20260.770.830.750.780.78-0.63%24,136
Jan 8, 20260.820.820.760.780.78-4.88%49,493
Jan 7, 20260.830.890.800.820.82-6.39%44,158
Jan 6, 20260.800.900.790.880.889.51%80,680
Jan 5, 20260.800.800.770.800.80-0.86%24,794
Jan 2, 20260.820.820.750.810.81-2.13%28,284
Dec 31, 20250.800.820.800.820.820.05%9,428
Dec 30, 20250.800.840.750.820.823.13%36,429
Dec 29, 20250.700.800.700.800.800.38%21,166
Dec 26, 20250.750.800.730.800.806.15%42,185
Dec 24, 20250.750.760.720.750.75-1.20%26,297
Dec 23, 20250.680.770.680.760.767.22%193,690
Dec 22, 20250.680.710.680.710.711.14%18,470
Dec 19, 20250.700.710.690.700.700.27%10,518
Dec 18, 20250.690.710.680.700.70-1.84%9,613
Dec 17, 20250.730.740.700.710.71-2.11%95,454
Dec 16, 20250.720.730.710.730.73-2.63%20,885
Dec 15, 20250.740.770.720.750.75-0.53%47,124
Dec 12, 20250.800.800.720.750.75-6.11%182,910
Dec 11, 20250.800.810.780.800.80-0.15%1,855,973
Dec 10, 20250.790.860.780.800.800.68%47,421
Dec 9, 20250.820.820.780.790.790.30%37,488
Dec 8, 20250.810.810.770.790.791.55%41,777
Dec 5, 20250.820.820.760.780.78-3.21%51,478
Dec 4, 20250.850.850.790.810.810.42%47,952
Dec 3, 20250.780.850.780.800.803.04%38,653