Cellyan Biotechnology Co., Ltd (HKPD)

NASDAQ: HKPD · Real-Time Price · USD

0.361

-0.010 (-2.70%)

At close: Jun 26, 2026, 4:00 PM EDT

0.354

-0.007 (-1.99%)

After-hours: Jun 26, 2026, 6:15 PM EDT

Cellyan Biotechnology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.37	0.41	0.35	0.36	0.36	-2.70%	11,700
Jun 25, 2026	0.39	0.39	0.36	0.37	0.37	-4.87%	30,648
Jun 24, 2026	0.36	0.40	0.33	0.39	0.39	8.27%	114,862
Jun 23, 2026	0.35	0.40	0.35	0.36	0.36	2.62%	95,254
Jun 22, 2026	0.37	0.38	0.33	0.35	0.35	-11.14%	175,696
Jun 18, 2026	0.40	0.42	0.39	0.40	0.40	-3.78%	35,017
Jun 17, 2026	0.43	0.43	0.39	0.41	0.41	-11.43%	125,385
Jun 16, 2026	0.44	0.47	0.41	0.46	0.46	4.16%	83,602
Jun 15, 2026	0.41	0.47	0.40	0.45	0.45	7.23%	78,254
Jun 12, 2026	0.44	0.46	0.41	0.42	0.42	-7.57%	65,231
Jun 11, 2026	0.39	0.46	0.38	0.45	0.45	-0.22%	619,059
Jun 10, 2026	0.32	0.49	0.32	0.45	0.45	35.30%	10,294,669
Jun 9, 2026	0.45	0.48	0.32	0.33	0.33	-31.98%	2,000,963
Jun 8, 2026	0.48	0.49	0.47	0.49	0.49	-1.17%	22,705
Jun 5, 2026	0.48	0.50	0.47	0.49	0.49	-2.06%	36,025
Jun 4, 2026	0.51	0.52	0.49	0.51	0.51	-2.85%	10,877
Jun 3, 2026	0.51	0.52	0.49	0.52	0.52	-0.25%	26,812
Jun 2, 2026	0.51	0.54	0.51	0.52	0.52	-5.20%	6,721
Jun 1, 2026	0.52	0.55	0.49	0.55	0.55	4.74%	43,070
May 29, 2026	0.51	0.54	0.50	0.53	0.53	-	52,655
May 28, 2026	0.51	0.57	0.49	0.53	0.53	-3.12%	43,979
May 27, 2026	0.51	0.57	0.51	0.54	0.54	0.37%	19,192
May 26, 2026	0.53	0.56	0.51	0.54	0.54	1.87%	13,185
May 22, 2026	0.54	0.58	0.51	0.53	0.53	-3.64%	12,269
May 21, 2026	0.52	0.56	0.51	0.55	0.55	1.72%	28,959
May 20, 2026	0.56	0.57	0.52	0.54	0.54	1.25%	28,533
May 19, 2026	0.57	0.57	0.45	0.53	0.53	-8.33%	48,992
May 18, 2026	0.59	0.63	0.55	0.58	0.58	9.86%	125,891
May 15, 2026	0.54	0.59	0.53	0.53	0.53	-6.98%	28,133
May 14, 2026	0.55	0.59	0.52	0.57	0.57	-4.94%	165,148
May 13, 2026	0.46	0.65	0.45	0.60	0.60	7.07%	6,283,842
May 12, 2026	0.60	0.60	0.56	0.56	0.56	-4.44%	9,640
May 11, 2026	0.62	0.64	0.56	0.59	0.59	-5.85%	18,537
May 8, 2026	0.59	0.70	0.56	0.62	0.62	-2.75%	16,521
May 7, 2026	0.67	0.68	0.56	0.64	0.64	-1.52%	45,941
May 6, 2026	0.69	0.70	0.56	0.65	0.65	-2.94%	26,814
May 5, 2026	0.67	0.68	0.64	0.67	0.67	-2.16%	16,610
May 4, 2026	0.69	0.69	0.64	0.68	0.68	-0.09%	10,485
May 1, 2026	0.65	0.69	0.65	0.69	0.69	9.60%	16,627
Apr 30, 2026	0.62	0.64	0.62	0.63	0.63	-3.85%	6,708
Apr 29, 2026	0.65	0.67	0.65	0.65	0.65	0.62%	7,810
Apr 28, 2026	0.65	0.66	0.65	0.65	0.65	-2.18%	2,439
Apr 27, 2026	0.70	0.70	0.65	0.66	0.66	2.50%	12,918
Apr 24, 2026	0.71	0.71	0.63	0.64	0.64	3.42%	13,366
Apr 23, 2026	0.69	0.72	0.62	0.62	0.62	-10.36%	20,654
Apr 22, 2026	0.70	0.72	0.67	0.70	0.70	0.72%	22,997
Apr 21, 2026	0.73	0.74	0.68	0.69	0.69	-5.48%	6,574
Apr 20, 2026	0.74	0.74	0.68	0.73	0.73	-	11,485
Apr 17, 2026	0.74	0.74	0.68	0.73	0.73	4.29%	13,320
Apr 16, 2026	0.60	0.72	0.60	0.70	0.70	0.73%	7,952
Apr 15, 2026	0.52	0.69	0.52	0.69	0.69	9.42%	46,524
Apr 14, 2026	0.68	0.68	0.60	0.64	0.64	0.81%	65,464
Apr 13, 2026	0.64	0.67	0.63	0.63	0.63	1.29%	12,747
Apr 10, 2026	0.59	0.64	0.59	0.62	0.62	11.67%	38,437
Apr 9, 2026	0.57	0.59	0.52	0.56	0.56	8.72%	21,606
Apr 8, 2026	0.56	0.56	0.51	0.51	0.51	-1.47%	2,382
Apr 7, 2026	0.51	0.55	0.51	0.52	0.52	-7.14%	2,959
Apr 6, 2026	0.57	0.57	0.56	0.56	0.56	-1.58%	3,204
Apr 2, 2026	0.56	0.57	0.55	0.57	0.57	0.26%	4,016
Apr 1, 2026	0.56	0.57	0.51	0.57	0.57	-0.18%	3,389
Mar 31, 2026	0.53	0.57	0.50	0.57	0.57	1.59%	94,505
Mar 30, 2026	0.68	0.68	0.37	0.56	0.56	-17.71%	226,007
Mar 27, 2026	0.69	0.70	0.65	0.68	0.68	3.03%	45,421
Mar 26, 2026	0.66	0.67	0.66	0.66	0.66	-	4,298
Mar 25, 2026	0.61	0.67	0.61	0.66	0.66	-	14,535
Mar 24, 2026	0.60	0.66	0.60	0.66	0.66	4.60%	10,835
Mar 23, 2026	0.63	0.63	0.58	0.63	0.63	-0.63%	11,099
Mar 20, 2026	0.62	0.64	0.58	0.64	0.64	2.42%	5,125
Mar 19, 2026	0.59	0.64	0.59	0.62	0.62	-5.99%	4,007
Mar 18, 2026	0.66	0.70	0.58	0.66	0.66	6.39%	24,543
Mar 17, 2026	0.63	0.63	0.58	0.62	0.62	0.31%	61,288
Mar 16, 2026	0.61	0.62	0.60	0.62	0.62	1.29%	44,287
Mar 13, 2026	0.64	0.64	0.61	0.61	0.61	-4.95%	2,758
Mar 12, 2026	0.65	0.65	0.62	0.64	0.64	2.21%	3,876
Mar 11, 2026	0.62	0.64	0.62	0.63	0.63	-1.88%	7,737
Mar 10, 2026	0.62	0.67	0.62	0.64	0.64	1.85%	7,154
Mar 9, 2026	0.61	0.65	0.60	0.63	0.63	-3.30%	19,145
Mar 6, 2026	0.61	0.65	0.60	0.65	0.65	-2.72%	51,437
Mar 5, 2026	0.63	0.70	0.62	0.67	0.67	6.03%	25,565
Mar 4, 2026	0.62	0.65	0.62	0.63	0.63	1.50%	6,298
Mar 3, 2026	0.69	0.69	0.61	0.62	0.62	-6.11%	12,676
Mar 2, 2026	0.65	0.69	0.65	0.66	0.66	0.17%	20,031
Feb 27, 2026	0.65	0.68	0.64	0.66	0.66	1.54%	27,571
Feb 26, 2026	0.66	0.69	0.65	0.65	0.65	-5.80%	45,729
Feb 25, 2026	0.70	0.70	0.65	0.69	0.69	-0.71%	6,724
Feb 24, 2026	0.69	0.70	0.65	0.69	0.69	0.71%	3,547
Feb 23, 2026	0.67	0.70	0.63	0.69	0.69	2.99%	61,513
Feb 20, 2026	0.72	0.79	0.66	0.67	0.67	-3.97%	57,727
Feb 19, 2026	0.70	0.78	0.70	0.70	0.70	-0.70%	20,380
Feb 18, 2026	0.70	0.75	0.68	0.70	0.70	0.37%	56,168
Feb 17, 2026	0.75	0.79	0.69	0.70	0.70	-12.39%	253,264
Feb 13, 2026	0.82	0.82	0.78	0.80	0.80	2.04%	11,853
Feb 12, 2026	0.76	0.80	0.76	0.78	0.78	-1.81%	13,262
Feb 11, 2026	0.85	0.85	0.75	0.80	0.80	-3.22%	79,251
Feb 10, 2026	0.82	0.89	0.77	0.82	0.82	0.02%	178,112
Feb 9, 2026	0.83	0.83	0.78	0.82	0.82	-0.40%	48,011
Feb 6, 2026	0.82	0.83	0.76	0.83	0.83	-0.33%	63,807
Feb 5, 2026	0.80	0.83	0.75	0.83	0.83	2.43%	56,820
Feb 4, 2026	0.70	0.82	0.66	0.81	0.81	5.33%	177,538
Feb 3, 2026	0.81	0.81	0.72	0.77	0.77	-0.13%	107,579