Skip to main content
Hanover Bancorp, Inc. (HNVR)
NASDAQ: HNVR · Real-Time Price · USD
21.04
-0.05 (-0.24%)
At close: Mar 9, 2026, 4:00 PM EDT
21.00
-0.04 (-0.19%)
After-hours: Mar 9, 2026, 4:04 PM EDT

Hanover Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202620.7721.3420.7221.0021.00-0.43%6,012
Mar 6, 202621.0021.3020.8021.0921.09-0.99%6,353
Mar 5, 202621.5021.5121.0621.3021.30-0.51%6,132
Mar 4, 202621.3121.4921.0121.4121.411.86%9,473
Mar 3, 202620.8221.5020.7021.0221.02-0.28%9,413
Mar 2, 202621.3321.3320.9121.0821.081.93%6,338
Feb 27, 202621.3521.5020.6820.6820.68-4.92%5,397
Feb 26, 202621.8821.9121.7521.7521.75-0.46%2,886
Feb 25, 202621.7122.6021.6021.8521.851.30%9,222
Feb 24, 202621.6521.7221.3921.5721.570.56%4,930
Feb 23, 202621.7522.0720.5621.4521.45-1.92%17,040
Feb 20, 202621.9722.0821.7621.8721.87-0.50%10,205
Feb 19, 202622.3222.3921.8421.9821.98-1.70%11,614
Feb 18, 202622.6622.6622.2622.3622.360.36%10,582
Feb 17, 202622.7022.7122.2822.2822.28-0.65%9,116
Feb 13, 202623.0023.0022.4322.4322.43-0.40%6,403
Feb 12, 202622.7722.7722.4022.5222.52-1.16%4,313
Feb 11, 202623.3623.3622.7822.7822.68-1.39%8,650
Feb 10, 202623.8523.8523.1023.1023.00-0.73%7,997
Feb 9, 202623.4323.4323.2523.2723.17-0.39%7,390
Feb 6, 202623.6123.6223.2523.3623.26-0.17%13,653
Feb 5, 202623.4023.8323.0123.4023.30-0.64%17,351
Feb 4, 202623.4823.9923.3223.5523.450.56%16,711
Feb 3, 202623.4523.4523.3523.4223.320.04%10,985
Feb 2, 202623.2423.4723.0523.4123.311.34%13,166
Jan 30, 202623.9223.9222.9323.1023.00-3.55%81,638
Jan 29, 202623.7324.0623.5623.9523.840.93%10,401
Jan 28, 202623.8623.9423.6423.7323.63-0.59%6,057
Jan 27, 202623.9323.9923.7523.8723.770.08%8,166
Jan 26, 202623.9224.0023.7523.8523.750.34%8,119
Jan 23, 202624.1724.3123.7623.7723.67-1.45%16,178
Jan 22, 202624.0824.3623.6624.1224.010.02%27,384
Jan 21, 202623.1824.2823.0024.1224.015.26%41,421
Jan 20, 202623.4424.0722.8522.9122.81-2.47%15,461
Jan 16, 202623.4823.7423.4623.4923.39-0.09%31,053
Jan 15, 202622.9923.6122.9023.5123.412.40%22,948
Jan 14, 202622.9822.9922.8522.9622.860.22%18,247
Jan 13, 202622.9823.0122.7222.9122.81-19,694
Jan 12, 202621.5124.3321.5122.9122.810.48%26,287
Jan 9, 202622.9022.9022.7522.8022.70-8,913
Jan 8, 202622.6823.1322.6822.8022.701.33%22,146
Jan 7, 202622.8922.9022.3922.5022.40-1.40%5,077
Jan 6, 202622.9022.9022.5822.8222.72-0.31%6,642
Jan 5, 202622.8923.3322.7522.8922.790.53%7,225
Jan 2, 202623.3023.4722.6022.7722.67-1.47%7,199
Dec 31, 202523.3823.5823.0523.1123.01-0.47%9,151
Dec 30, 202523.5923.6323.2223.2223.12-1.07%2,379
Dec 29, 202523.6024.3323.4723.4723.370.30%4,457
Dec 26, 202523.6923.7023.4023.4023.30-0.51%7,244
Dec 24, 202523.6823.6823.3623.5223.42-6,480
Dec 23, 202523.5023.7123.1723.5223.420.51%6,981
Dec 22, 202524.0124.0123.3623.4023.30-1.93%6,721
Dec 19, 202524.0724.1023.8423.8623.76-0.58%41,880
Dec 18, 202524.1124.1423.9624.0023.890.59%30,445
Dec 17, 202524.1324.1323.8623.8623.76-0.75%7,245
Dec 16, 202524.1824.1824.0124.0423.93-13,599
Dec 15, 202524.1824.1824.0424.0423.930.21%11,279
Dec 12, 202524.1024.1223.9723.9923.88-14,681
Dec 11, 202523.6824.0623.6423.9923.882.17%41,498
Dec 10, 202523.2323.6523.1523.4823.381.60%44,527
Dec 9, 202523.2023.2323.0523.1123.010.22%9,150
Dec 8, 202523.1523.1623.0423.0622.96-0.15%9,035
Dec 5, 202523.2523.2523.1023.1022.99-0.84%8,403
Dec 4, 202523.1523.3823.0923.2923.191.13%16,612
Dec 3, 202522.7423.3022.6023.0322.932.54%20,134
Dec 2, 202522.8522.9022.2722.4622.36-0.44%11,248
Dec 1, 202522.7022.9022.4922.5622.46-0.84%19,102
Nov 28, 202522.7522.9122.7022.7522.651.34%4,578
Nov 26, 202522.5922.6522.4522.4522.35-0.27%12,235
Nov 25, 202522.0722.7922.0722.5122.412.32%25,445
Nov 24, 202522.0222.1021.8722.0021.900.69%8,690
Nov 21, 202521.7122.1021.7121.8521.750.88%29,183
Nov 20, 202521.9922.5021.6621.6621.56-0.46%19,569
Nov 19, 202522.1022.1021.7621.7621.66-0.02%12,095
Nov 18, 202522.1122.1121.6721.7721.67-0.21%11,438
Nov 17, 202522.1322.3421.8121.8121.71-2.20%10,909
Nov 14, 202522.0022.3422.0022.3022.20-0.22%13,223
Nov 13, 202522.2022.4822.1522.3522.251.04%27,841
Nov 12, 202522.2722.3822.0522.1221.920.23%13,299
Nov 11, 202522.3722.3721.9022.0721.87-0.63%10,225
Nov 10, 202522.0122.3921.9322.2122.010.91%17,763
Nov 7, 202522.2722.5422.0122.0121.81-0.18%9,012
Nov 6, 202522.5022.5522.0022.0521.85-2.04%15,942
Nov 5, 202521.4822.6121.0222.5122.314.99%15,311
Nov 4, 202521.0021.6121.0021.4421.250.28%54,547
Nov 3, 202520.6321.6520.4621.3821.193.24%77,454
Oct 31, 202520.6821.0020.0020.7120.530.19%30,048
Oct 30, 202520.0920.7119.9120.6720.492.48%36,556
Oct 29, 202520.6420.6420.1720.1719.99-2.65%6,889
Oct 28, 202520.9020.9020.5920.7220.54-4,040
Oct 27, 202521.0121.0420.7220.7220.54-1.38%7,012
Oct 24, 202520.9821.0120.2221.0120.820.29%7,596
Oct 23, 202520.9720.9820.7820.9520.76-0.10%4,182
Oct 22, 202520.9820.9920.9320.9720.78-0.05%10,285
Oct 21, 202520.8821.0020.7520.9820.790.67%5,916
Oct 20, 202520.7920.8820.5720.8420.651.02%5,482
Oct 17, 202520.7721.8020.6120.6320.45-1.01%11,577
Oct 16, 202521.1921.1920.2520.8420.65-2.16%13,478
Oct 15, 202521.9922.1221.3021.3021.11-2.87%11,209
Oct 14, 202522.8522.8521.8321.9321.74-0.23%30,317