Skip to main content
Hanover Bancorp, Inc. (HNVR)
NASDAQ: HNVR · Real-Time Price · USD
23.25
-0.05 (-0.21%)
At close: Jun 26, 2026, 4:00 PM EDT
23.25
0.00 (0.00%)
After-hours: Jun 26, 2026, 4:31 PM EDT

Hanover Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202623.2723.7622.8323.2523.25-0.21%242,975
Jun 25, 202623.4623.7523.1023.3023.30-0.68%62,308
Jun 24, 202623.6023.9523.3423.4623.460.04%98,492
Jun 23, 202623.0523.5823.0523.4523.452.40%139,200
Jun 22, 202623.2523.5022.8622.9022.90-1.63%32,990
Jun 18, 202623.5223.7623.1723.2823.280.09%164,556
Jun 17, 202623.5124.0923.0323.2623.26-0.26%32,079
Jun 16, 202623.4324.0122.9123.3223.320.56%39,938
Jun 15, 202624.0524.4023.1423.1923.19-3.13%39,438
Jun 12, 202624.0624.4023.8223.9423.94-53,815
Jun 11, 202624.2324.4323.7123.9423.94-0.75%66,965
Jun 10, 202624.2324.5424.0224.1224.12-0.04%77,449
Jun 9, 202623.9024.5523.9024.1324.131.51%117,708
Jun 8, 202623.6424.1323.6223.7723.770.72%86,715
Jun 5, 202623.7323.9223.4523.6023.60-62,331
Jun 4, 202623.0723.7922.9723.6023.603.01%60,729
Jun 3, 202623.0123.5022.8022.9122.91-0.87%44,401
Jun 2, 202622.4623.5322.0323.1123.113.17%66,748
Jun 1, 202623.2123.3022.0022.4022.40-3.70%83,084
May 29, 202623.7923.9723.2623.2623.26-1.90%118,753
May 28, 202623.4923.9423.3423.7123.711.54%224,159
May 27, 202623.5323.8323.2623.3523.35-0.55%59,818
May 26, 202623.5023.6823.3023.4823.480.38%23,749
May 22, 202623.3123.9523.2623.3923.390.99%50,953
May 21, 202623.0023.4322.5723.1623.160.65%59,576
May 20, 202622.8823.4322.8023.0123.011.46%41,096
May 19, 202622.8822.9222.6822.6822.68-0.53%63,870
May 18, 202622.7423.3522.7422.8022.801.02%27,607
May 15, 202622.6523.0222.4722.5722.57-1.05%69,381
May 14, 202623.1923.1922.8022.8122.810.71%31,894
May 13, 202622.7122.9622.5422.6522.65-0.61%24,578
May 12, 202622.9323.0022.7922.7922.79-0.52%18,747
May 11, 202623.1523.2322.9122.9122.91-1.12%13,250
May 8, 202623.2523.3923.2523.2723.170.04%8,357
May 7, 202623.3123.3323.2623.2623.16-0.17%16,408
May 6, 202623.4423.4423.3023.3023.200.34%8,769
May 5, 202623.2923.2923.0623.2223.12-0.13%9,928
May 4, 202623.5523.5523.1623.2523.15-1.32%12,789
May 1, 202623.6823.8823.5623.5623.46-0.67%14,592
Apr 30, 202623.2024.4923.1523.7223.621.80%30,168
Apr 29, 202623.3023.4023.0823.3023.20-17,946
Apr 28, 202622.4324.0122.3523.3023.204.11%27,698
Apr 27, 202622.3322.4822.3022.3822.280.09%9,620
Apr 24, 202622.3522.4022.3522.3622.26-0.04%3,864
Apr 23, 202622.4022.5522.2022.3722.270.27%7,761
Apr 22, 202622.4022.4021.9122.3122.21-0.04%8,066
Apr 21, 202622.6022.6021.9822.3222.22-1.15%6,696
Apr 20, 202622.6322.6422.5822.5822.48-0.40%7,123
Apr 17, 202622.4722.8522.4222.6722.571.39%20,325
Apr 16, 202622.4522.4522.3022.3622.26-7,327
Apr 15, 202622.4022.4222.3022.3622.26-0.18%7,319
Apr 14, 202622.4022.4822.2622.4022.300.27%11,429
Apr 13, 202622.4022.4022.3022.3422.24-0.58%10,559
Apr 10, 202622.6822.6822.4222.4722.37-0.35%4,874
Apr 9, 202622.2422.6022.2022.5522.451.35%23,882
Apr 8, 202621.9823.0021.9822.2522.152.96%18,407
Apr 7, 202621.7421.7421.6121.6121.52-0.23%7,591
Apr 6, 202622.0122.0121.6621.6621.570.28%4,460
Apr 2, 202621.6021.6021.6021.6021.51-0.05%1,616
Apr 1, 202621.7023.0021.5221.6121.520.09%9,130
Mar 31, 202621.4921.7521.4421.5921.500.89%13,261
Mar 30, 202621.2821.4921.2721.4021.310.94%10,425
Mar 27, 202621.2921.2921.0021.2021.11-0.42%3,620
Mar 26, 202621.4021.4921.2921.2921.20-1.02%5,161
Mar 25, 202621.9322.0521.4421.5121.42-0.46%10,861
Mar 24, 202622.0022.0021.6121.6121.52-5,033
Mar 23, 202621.1921.8421.1921.6121.523.89%8,504
Mar 20, 202620.9021.4820.8020.8020.71-0.48%39,750
Mar 19, 202620.7720.9220.7720.9020.812.65%5,736
Mar 18, 202621.1021.2620.3620.3620.27-3.51%9,029
Mar 17, 202621.4721.4721.1021.1021.01-7,121
Mar 16, 202621.5121.5121.1021.1021.012.43%7,696
Mar 13, 202620.9921.1820.6020.6020.51-0.63%4,697
Mar 12, 202620.5020.8820.1920.7320.640.05%7,335
Mar 11, 202620.7621.1320.6420.7220.63-1.52%6,713
Mar 10, 202621.9421.9421.0421.0420.950.19%5,221
Mar 9, 202620.7721.3420.7221.0020.91-0.43%6,012
Mar 6, 202621.0021.3020.8021.0921.00-0.99%6,353
Mar 5, 202621.5021.5121.0621.3021.21-0.51%6,133
Mar 4, 202621.3121.4921.0121.4121.321.86%9,473
Mar 3, 202620.8221.5020.7021.0220.93-0.28%9,422
Mar 2, 202621.3321.3320.9121.0820.991.93%6,338
Feb 27, 202621.3521.5020.6820.6820.59-4.92%5,397
Feb 26, 202621.8821.9121.7521.7521.66-0.46%2,886
Feb 25, 202621.7122.6021.6021.8521.761.30%9,222
Feb 24, 202621.6521.7221.3921.5721.480.56%4,930
Feb 23, 202621.7522.0720.5621.4521.36-1.92%17,040
Feb 20, 202621.9722.0821.7621.8721.78-0.50%10,205
Feb 19, 202622.3222.3921.8421.9821.89-1.70%11,614
Feb 18, 202622.6622.6622.2622.3622.260.36%10,582
Feb 17, 202622.7022.7122.2822.2822.18-0.65%9,117
Feb 13, 202623.0023.0022.4322.4322.33-0.40%6,403
Feb 12, 202622.7722.7722.4022.5222.42-0.73%4,313
Feb 11, 202623.3623.3622.7822.7822.58-1.39%8,650
Feb 10, 202623.8523.8523.1023.1022.90-0.73%7,997
Feb 9, 202623.4323.4323.2523.2723.07-0.39%7,390
Feb 6, 202623.6123.6223.2523.3623.16-0.17%13,653
Feb 5, 202623.4023.8323.0123.4023.20-0.64%17,351
Feb 4, 202623.4823.9923.3223.5523.350.56%16,711
Feb 3, 202623.4523.4523.3523.4223.220.04%10,985