Skip to main content
Hanover Bancorp, Inc. (HNVR)
NASDAQ: HNVR · Real-Time Price · USD
23.30
+0.92 (4.11%)
Apr 28, 2026, 4:00 PM EDT - Market closed

Hanover Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202622.4324.0122.3523.3023.304.11%27,698
Apr 27, 202622.3322.4822.3022.3822.380.09%9,620
Apr 24, 202622.3522.4022.3522.3622.36-0.04%3,864
Apr 23, 202622.4022.5522.2022.3722.370.27%7,761
Apr 22, 202622.4022.4021.9122.3122.31-0.04%8,066
Apr 21, 202622.6022.6021.9822.3222.32-1.15%6,696
Apr 20, 202622.6322.6422.5822.5822.58-0.40%7,123
Apr 17, 202622.4722.8522.4222.6722.671.39%20,325
Apr 16, 202622.4522.4522.3022.3622.36-7,327
Apr 15, 202622.4022.4222.3022.3622.36-0.18%7,319
Apr 14, 202622.4022.4822.2622.4022.400.27%11,429
Apr 13, 202622.4022.4022.3022.3422.34-0.58%10,559
Apr 10, 202622.6822.6822.4222.4722.47-0.35%4,874
Apr 9, 202622.2422.6022.2022.5522.551.35%23,882
Apr 8, 202621.9823.0021.9822.2522.252.96%18,407
Apr 7, 202621.7421.7421.6121.6121.61-0.23%7,591
Apr 6, 202622.0122.0121.6621.6621.660.28%4,460
Apr 2, 202621.6021.6021.6021.6021.60-0.05%1,616
Apr 1, 202621.7023.0021.5221.6121.610.09%9,130
Mar 31, 202621.4921.7521.4421.5921.590.89%13,261
Mar 30, 202621.2821.4921.2721.4021.400.94%10,425
Mar 27, 202621.2921.2921.0021.2021.20-0.42%3,620
Mar 26, 202621.4021.4921.2921.2921.29-1.02%5,161
Mar 25, 202621.9322.0521.4421.5121.51-0.46%10,861
Mar 24, 202622.0022.0021.6121.6121.61-5,033
Mar 23, 202621.1921.8421.1921.6121.613.89%8,504
Mar 20, 202620.9021.4820.8020.8020.80-0.48%39,750
Mar 19, 202620.7720.9220.7720.9020.902.65%5,736
Mar 18, 202621.1021.2620.3620.3620.36-3.51%9,029
Mar 17, 202621.4721.4721.1021.1021.10-7,121
Mar 16, 202621.5121.5121.1021.1021.102.43%7,696
Mar 13, 202620.9921.1820.6020.6020.60-0.63%4,697
Mar 12, 202620.5020.8820.1920.7320.730.05%7,335
Mar 11, 202620.7621.1320.6420.7220.72-1.52%6,713
Mar 10, 202621.9421.9421.0421.0421.040.19%5,221
Mar 9, 202620.7721.3420.7221.0021.00-0.43%6,012
Mar 6, 202621.0021.3020.8021.0921.09-0.99%6,353
Mar 5, 202621.5021.5121.0621.3021.30-0.51%6,133
Mar 4, 202621.3121.4921.0121.4121.411.86%9,473
Mar 3, 202620.8221.5020.7021.0221.02-0.28%9,422
Mar 2, 202621.3321.3320.9121.0821.081.93%6,338
Feb 27, 202621.3521.5020.6820.6820.68-4.92%5,397
Feb 26, 202621.8821.9121.7521.7521.75-0.46%2,886
Feb 25, 202621.7122.6021.6021.8521.851.30%9,222
Feb 24, 202621.6521.7221.3921.5721.570.56%4,930
Feb 23, 202621.7522.0720.5621.4521.45-1.92%17,040
Feb 20, 202621.9722.0821.7621.8721.87-0.50%10,205
Feb 19, 202622.3222.3921.8421.9821.98-1.70%11,614
Feb 18, 202622.6622.6622.2622.3622.360.36%10,582
Feb 17, 202622.7022.7122.2822.2822.28-0.65%9,117
Feb 13, 202623.0023.0022.4322.4322.43-0.40%6,403
Feb 12, 202622.7722.7722.4022.5222.52-1.16%4,313
Feb 11, 202623.3623.3622.7822.7822.68-1.39%8,650
Feb 10, 202623.8523.8523.1023.1023.00-0.73%7,997
Feb 9, 202623.4323.4323.2523.2723.17-0.39%7,390
Feb 6, 202623.6123.6223.2523.3623.26-0.17%13,653
Feb 5, 202623.4023.8323.0123.4023.30-0.64%17,351
Feb 4, 202623.4823.9923.3223.5523.450.56%16,711
Feb 3, 202623.4523.4523.3523.4223.320.04%10,985
Feb 2, 202623.2423.4723.0523.4123.311.34%13,166
Jan 30, 202623.9223.9222.9323.1023.00-3.55%81,638
Jan 29, 202623.7324.0623.5623.9523.840.93%10,401
Jan 28, 202623.8623.9423.6423.7323.63-0.59%6,057
Jan 27, 202623.9323.9923.7523.8723.770.08%8,166
Jan 26, 202623.9224.0023.7523.8523.750.34%8,119
Jan 23, 202624.1724.3123.7623.7723.67-1.45%16,178
Jan 22, 202624.0824.3623.6624.1224.010.02%27,384
Jan 21, 202623.1824.2823.0024.1224.015.26%41,421
Jan 20, 202623.4424.0722.8522.9122.81-2.47%15,461
Jan 16, 202623.4823.7423.4623.4923.39-0.09%31,053
Jan 15, 202622.9923.6122.9023.5123.412.40%22,948
Jan 14, 202622.9822.9922.8522.9622.860.22%18,247
Jan 13, 202622.9823.0122.7222.9122.81-19,694
Jan 12, 202621.5124.3321.5122.9122.810.48%26,287
Jan 9, 202622.9022.9022.7522.8022.70-8,913
Jan 8, 202622.6823.1322.6822.8022.701.33%22,146
Jan 7, 202622.8922.9022.3922.5022.40-1.40%5,077
Jan 6, 202622.9022.9022.5822.8222.72-0.31%6,642
Jan 5, 202622.8923.3322.7522.8922.790.53%7,225
Jan 2, 202623.3023.4722.6022.7722.67-1.47%7,199
Dec 31, 202523.3823.5823.0523.1123.01-0.47%9,151
Dec 30, 202523.5923.6323.2223.2223.12-1.07%2,379
Dec 29, 202523.6024.3323.4723.4723.370.30%4,457
Dec 26, 202523.6923.7023.4023.4023.30-0.51%7,244
Dec 24, 202523.6823.6823.3623.5223.42-6,480
Dec 23, 202523.5023.7123.1723.5223.420.51%6,981
Dec 22, 202524.0124.0123.3623.4023.30-1.93%6,721
Dec 19, 202524.0724.1023.8423.8623.76-0.58%41,880
Dec 18, 202524.1124.1423.9624.0023.890.59%30,445
Dec 17, 202524.1324.1323.8623.8623.76-0.75%7,245
Dec 16, 202524.1824.1824.0124.0423.93-13,599
Dec 15, 202524.1824.1824.0424.0423.930.21%11,279
Dec 12, 202524.1024.1223.9723.9923.88-14,681
Dec 11, 202523.6824.0623.6423.9923.882.17%41,498
Dec 10, 202523.2323.6523.1523.4823.381.60%44,527
Dec 9, 202523.2023.2323.0523.1123.010.22%9,150
Dec 8, 202523.1523.1623.0423.0622.96-0.15%9,035
Dec 5, 202523.2523.2523.1023.1022.99-0.84%8,403
Dec 4, 202523.1523.3823.0923.2923.191.13%16,612
Dec 3, 202522.7423.3022.6023.0322.932.54%20,134