Skip to main content
MicroCloud Hologram Inc. (HOLO)
NASDAQ: HOLO · Real-Time Price · USD
1.510
+0.050 (3.42%)
At close: Jun 26, 2026, 4:00 PM EDT
1.530
+0.020 (1.30%)
After-hours: Jun 26, 2026, 7:55 PM EDT

MicroCloud Hologram Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20261.481.541.441.511.513.42%487,489
Jun 25, 20261.571.591.431.461.46-6.41%664,754
Jun 24, 20261.641.651.561.561.56-4.88%486,498
Jun 23, 20261.701.741.641.641.64-4.09%412,425
Jun 22, 20261.741.811.701.711.71-2.29%288,815
Jun 18, 20261.751.811.731.751.75-486,826
Jun 17, 20261.751.831.741.751.75-0.57%286,617
Jun 16, 20261.801.821.741.761.76-1.12%431,570
Jun 15, 20261.831.911.781.781.781.71%740,334
Jun 12, 20261.761.811.721.751.751.16%398,437
Jun 11, 20261.741.811.701.731.73-505,096
Jun 10, 20261.731.851.701.731.73-1.14%543,730
Jun 9, 20261.821.901.701.751.75-2.23%548,248
Jun 8, 20261.781.831.761.791.793.47%279,954
Jun 5, 20261.851.851.671.731.73-6.99%745,110
Jun 4, 20261.831.921.821.861.86-308,710
Jun 3, 20262.122.121.861.861.86-12.26%815,885
Jun 2, 20262.212.252.092.122.12-4.07%535,590
Jun 1, 20262.162.272.102.212.211.84%805,725
May 29, 20262.182.252.052.172.17-4.41%1,186,803
May 28, 20262.022.352.012.272.2714.07%2,050,009
May 27, 20262.002.111.921.991.99-0.50%796,873
May 26, 20261.912.161.902.002.005.82%1,162,385
May 22, 20261.861.991.861.891.892.16%841,252
May 21, 20261.731.921.731.851.856.32%849,419
May 20, 20261.641.911.601.741.748.07%1,840,513
May 19, 20261.601.651.581.611.61-237,691
May 18, 20261.671.681.591.611.61-4.73%392,583
May 15, 20261.721.731.651.691.69-4.52%458,155
May 14, 20261.701.781.661.771.774.12%616,549
May 13, 20261.701.741.671.701.700.59%351,262
May 12, 20261.761.761.681.691.69-4.52%438,917
May 11, 20261.751.861.711.771.771.14%828,776
May 8, 20261.711.761.681.751.751.74%246,123
May 7, 20261.761.781.701.721.72-2.27%389,425
May 6, 20261.681.791.631.761.767.32%682,721
May 5, 20261.721.751.641.641.64-3.53%416,679
May 4, 20261.691.811.671.701.701.80%678,785
May 1, 20261.611.701.611.671.672.45%356,797
Apr 30, 20261.571.671.561.631.635.16%694,605
Apr 29, 20261.671.671.541.551.55-7.19%938,607
Apr 28, 20261.761.771.671.671.67-3.47%616,601
Apr 27, 20261.921.941.731.731.73-9.90%1,145,756
Apr 24, 20261.972.011.861.921.92-1.03%1,172,748
Apr 23, 20262.122.151.911.941.94-12.22%1,016,158
Apr 22, 20262.172.392.152.212.212.31%835,285
Apr 21, 20262.242.322.142.162.16-3.57%417,078
Apr 20, 20262.172.262.102.242.24-472,740
Apr 17, 20262.292.342.212.242.24-0.88%599,764
Apr 16, 20262.112.292.012.262.268.13%990,825
Apr 15, 20262.022.182.022.092.092.45%898,927
Apr 14, 20262.002.181.982.042.042.51%1,020,305
Apr 13, 20261.852.021.801.991.995.29%592,299
Apr 10, 20261.982.041.881.891.89-4.06%510,256
Apr 9, 20261.982.061.951.971.97-1.01%438,566
Apr 8, 20262.032.061.961.991.991.53%376,931
Apr 7, 20262.032.041.901.961.96-5.77%619,403
Apr 6, 20262.012.152.002.082.085.05%542,288
Apr 2, 20261.972.031.931.981.98-2.94%411,989
Apr 1, 20262.072.231.982.042.04-0.49%963,023
Mar 31, 20261.832.081.832.052.0510.81%1,557,412
Mar 30, 20262.322.321.851.851.85-3.14%9,441,020
Mar 27, 20261.951.971.851.911.91-2.55%3,025,973
Mar 26, 20262.002.081.921.961.96-0.51%524,310
Mar 25, 20261.962.001.901.971.972.07%233,327
Mar 24, 20262.002.021.901.931.93-4.46%282,443
Mar 23, 20262.022.071.982.022.023.06%257,754
Mar 20, 20262.142.151.961.961.96-8.41%428,442
Mar 19, 20262.162.192.062.142.14-1.83%299,527
Mar 18, 20262.252.252.152.182.18-3.54%253,123
Mar 17, 20262.142.272.142.262.264.63%366,233
Mar 16, 20262.232.252.142.162.16-1.37%255,380
Mar 13, 20262.252.292.142.192.19-1.79%501,088
Mar 12, 20262.272.302.202.232.23-4.29%366,199
Mar 11, 20262.202.552.202.332.336.39%1,279,067
Mar 10, 20262.152.232.122.192.191.86%318,102
Mar 9, 20262.142.162.072.152.15-1.38%373,840
Mar 6, 20262.162.232.152.182.18-3.11%211,471
Mar 5, 20262.282.302.152.252.25-1.32%246,456
Mar 4, 20262.142.322.142.282.285.07%478,727
Mar 3, 20262.142.192.072.172.17-2.69%238,174
Mar 2, 20262.082.252.082.232.234.21%248,824
Feb 27, 20262.222.242.122.142.14-4.89%241,763
Feb 26, 20262.252.292.172.252.25-0.88%345,932
Feb 25, 20262.182.282.172.272.274.13%336,995
Feb 24, 20262.102.202.082.182.182.83%286,293
Feb 23, 20262.152.152.082.122.12-1.85%236,355
Feb 20, 20262.222.302.152.162.16-2.70%303,203
Feb 19, 20262.222.252.162.222.22-264,078
Feb 18, 20262.202.302.152.222.22-360,843
Feb 17, 20262.202.242.092.222.222.78%459,926
Feb 13, 20262.102.232.102.162.161.89%384,818
Feb 12, 20262.122.192.062.122.121.92%491,947
Feb 11, 20262.262.262.022.082.08-7.14%695,094
Feb 10, 20262.192.302.182.242.242.75%772,634
Feb 9, 20262.222.252.122.182.18-0.91%483,299
Feb 6, 20262.192.332.172.202.205.77%1,041,992
Feb 5, 20262.232.262.072.082.08-6.73%743,849
Feb 4, 20262.312.352.202.232.23-4.70%331,355
Feb 3, 20262.382.382.242.342.34-1.27%462,323