Skip to main content
Honeywell International Inc. (HON)
NASDAQ: HON · Real-Time Price · USD
191.33
-0.90 (-0.47%)
At close: Dec 5, 2025, 4:00 PM EST
191.37
+0.04 (0.02%)
After-hours: Dec 5, 2025, 7:54 PM EST

Honeywell International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025192.77193.36190.65191.33191.33-0.47%4,257,879
Dec 4, 2025193.46193.92191.46192.23192.23-0.64%3,510,339
Dec 3, 2025193.33195.20192.77193.47193.470.17%3,186,250
Dec 2, 2025190.80193.73189.53193.15193.151.54%4,213,262
Dec 1, 2025190.28192.16189.98190.22190.22-1.03%3,220,243
Nov 28, 2025190.00192.40189.60192.19192.191.16%1,644,071
Nov 26, 2025192.29192.29189.95189.99189.99-0.54%3,120,871
Nov 25, 2025189.82191.63189.23191.02191.021.25%3,663,601
Nov 24, 2025190.05190.19187.04188.66188.66-0.72%5,304,204
Nov 21, 2025188.27191.08187.84190.02190.021.00%4,711,716
Nov 20, 2025192.43193.25186.76188.14188.14-1.28%3,673,159
Nov 19, 2025190.68191.35189.01190.57190.57-0.46%3,394,115
Nov 18, 2025191.83193.84190.57191.45191.45-2.36%6,072,902
Nov 17, 2025197.89199.35194.97196.08196.08-1.49%2,837,805
Nov 14, 2025198.46199.56195.67199.04199.04-0.42%3,725,595
Nov 13, 2025201.27203.04199.53199.87198.68-0.85%4,162,180
Nov 12, 2025200.98202.28199.58201.59200.390.59%4,606,873
Nov 11, 2025196.48201.51195.78200.41199.222.21%4,196,922
Nov 10, 2025194.99196.48193.62196.07194.901.03%3,820,720
Nov 7, 2025196.05196.44193.70194.07192.91-0.94%3,706,948
Nov 6, 2025195.99197.25195.22195.91194.74-0.58%3,031,274
Nov 5, 2025196.12199.73195.31197.05195.880.30%4,206,372
Nov 4, 2025197.66198.01194.68196.46195.29-0.66%5,726,983
Nov 3, 2025201.33201.45197.10197.77196.59-1.77%4,963,369
Oct 31, 2025198.80201.87198.65201.33200.130.61%4,067,844
Oct 30, 2025201.80205.22199.80200.11198.92-6.00%6,511,205
Oct 29, 2025213.38214.46210.50212.89199.38-0.71%4,186,647
Oct 28, 2025214.81215.48213.17214.41200.81-0.31%4,241,522
Oct 27, 2025218.96219.21214.70215.07201.42-0.50%5,394,086
Oct 24, 2025220.93220.93214.75216.14202.43-2.05%8,040,754
Oct 23, 2025215.00222.48214.25220.67206.676.81%9,468,363
Oct 22, 2025209.80210.19206.00206.61193.50-1.18%4,272,339
Oct 21, 2025206.14210.61205.88209.08195.821.48%3,799,976
Oct 20, 2025204.34206.19204.32206.03192.961.51%3,909,165
Oct 17, 2025203.13205.00202.02202.96190.08-0.10%3,873,383
Oct 16, 2025203.70204.87202.24203.17190.280.33%3,104,907
Oct 15, 2025208.78209.41202.10202.50189.65-2.93%4,430,280
Oct 14, 2025201.42208.73201.35208.61195.372.81%4,050,179
Oct 13, 2025202.41203.24200.61202.91190.041.00%3,723,495
Oct 10, 2025204.97205.48200.72200.91188.16-1.63%5,532,728
Oct 9, 2025209.99210.00203.48204.23191.27-2.68%3,754,931
Oct 8, 2025208.84209.88207.90209.85196.540.42%2,814,105
Oct 7, 2025208.63209.68207.81208.98195.72-0.01%3,873,402
Oct 6, 2025210.00210.50207.80209.00195.74-0.02%5,157,300
Oct 3, 2025210.98212.03208.42209.05195.79-0.93%4,326,505
Oct 2, 2025210.50213.02210.09211.01197.620.39%4,307,627
Oct 1, 2025210.50212.79209.99210.18196.85-0.15%3,887,192
Sep 30, 2025208.95211.11208.45210.50197.140.58%4,182,748
Sep 29, 2025209.89210.16204.37209.28196.000.52%5,637,968
Sep 26, 2025208.42209.05207.35208.19194.980.24%3,551,683
Sep 25, 2025208.90209.38207.30207.70194.52-0.43%4,073,990
Sep 24, 2025209.30210.28208.22208.60195.37-0.34%6,158,759
Sep 23, 2025209.44211.02208.81209.31196.030.15%6,235,308
Sep 22, 2025208.75210.54207.33209.00195.74-0.18%4,805,776
Sep 19, 2025211.10211.10207.42209.37196.09-0.39%11,006,138
Sep 18, 2025211.09213.40210.05210.20196.86-0.70%4,453,555
Sep 17, 2025211.67213.65210.25211.68198.250.35%5,412,333
Sep 16, 2025211.68213.32210.60210.95197.57-0.37%3,339,819
Sep 15, 2025211.76212.93210.69211.74198.310.13%3,791,991
Sep 12, 2025214.05214.58210.94211.46198.04-1.79%3,169,206
Sep 11, 2025211.92216.16211.47215.31201.651.71%5,580,513
Sep 10, 2025213.97214.34211.38211.70198.27-1.17%4,285,490
Sep 9, 2025214.96215.31211.94214.20200.61-0.26%2,945,447
Sep 8, 2025214.82215.20212.54214.75201.130.23%4,563,837
Sep 5, 2025214.98216.29213.37214.25200.66-0.42%4,104,850
Sep 4, 2025213.73215.63212.10215.16201.510.54%4,655,506
Sep 3, 2025217.18217.23212.56214.00200.42-1.65%3,521,605
Sep 2, 2025217.03218.12215.40217.60203.79-0.87%3,251,972
Aug 29, 2025221.07221.60219.18219.50205.57-0.84%1,991,132
Aug 28, 2025221.70221.90219.78221.35207.310.05%2,600,365
Aug 27, 2025221.62222.72220.69221.25207.21-0.59%2,111,835
Aug 26, 2025220.22222.81219.84222.56208.440.88%4,057,191
Aug 25, 2025221.74222.42220.50220.61206.61-1.00%2,257,151
Aug 22, 2025219.56223.08218.68222.83208.692.49%3,282,819
Aug 21, 2025216.49217.77215.00217.42203.630.19%2,687,434
Aug 20, 2025217.06219.52216.22217.00203.230.12%4,061,461
Aug 19, 2025216.26218.17215.47216.74202.990.16%2,376,704
Aug 18, 2025216.73217.41215.92216.40202.67-0.17%4,113,375
Aug 15, 2025218.02218.02215.78216.77203.02-0.66%2,741,216
Aug 14, 2025219.09219.09217.28218.20203.30-0.70%2,972,363
Aug 13, 2025217.37219.94217.21219.74204.731.26%3,628,086
Aug 12, 2025216.64217.28215.55217.01202.190.26%4,350,630
Aug 11, 2025216.31216.59214.20216.45201.670.06%2,411,339
Aug 8, 2025216.77217.70216.00216.31201.54-0.12%3,059,683
Aug 7, 2025220.28220.51215.61216.58201.79-1.21%2,902,482
Aug 6, 2025221.65221.90219.00219.23204.26-0.83%2,792,915
Aug 5, 2025220.02221.37219.51221.06205.960.12%2,479,838
Aug 4, 2025218.32220.81217.80220.79205.711.41%3,452,301
Aug 1, 2025221.37221.64217.16217.71202.84-2.09%3,966,973
Jul 31, 2025221.56223.73221.30222.35207.160.09%3,054,755
Jul 30, 2025222.39224.39221.22222.16206.990.20%4,746,076
Jul 29, 2025225.69226.00221.24221.72206.58-1.49%3,764,531
Jul 28, 2025225.13227.75224.72225.08209.710.37%4,823,085
Jul 25, 2025226.32226.60222.29224.24208.93-0.11%5,969,065
Jul 24, 2025226.12230.59223.80224.48209.15-6.18%11,194,274
Jul 23, 2025237.60240.51237.23239.27222.931.14%3,829,055
Jul 22, 2025235.14237.07234.33236.58220.420.58%3,409,052
Jul 21, 2025236.54238.35235.18235.22219.16-0.56%2,894,201
Jul 18, 2025239.72239.72235.24236.54220.39-0.77%3,613,970
Jul 17, 2025236.61238.69236.17238.37222.090.63%2,506,750