Skip to main content
Honeywell International Inc. (HON)
NASDAQ: HON · Real-Time Price · USD
235.29
-3.09 (-1.30%)
At close: Mar 6, 2026, 4:00 PM EST
235.00
-0.29 (-0.12%)
After-hours: Mar 6, 2026, 7:59 PM EST

Honeywell International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026235.32236.96234.12235.29235.29-1.30%2,918,499
Mar 5, 2026243.54243.92235.97238.38238.38-3.09%4,307,490
Mar 4, 2026244.62247.27239.18245.97245.970.87%4,768,516
Mar 3, 2026243.93247.16241.64243.85243.85-1.69%6,445,833
Mar 2, 2026242.70248.18241.22248.04248.041.83%3,613,276
Feb 27, 2026241.38243.93240.26243.59243.591.13%3,879,603
Feb 26, 2026242.73243.85239.82240.88239.69-0.55%2,680,875
Feb 25, 2026244.75245.00240.66242.20241.00-0.58%3,368,552
Feb 24, 2026243.06245.41243.06243.61242.410.23%2,575,471
Feb 23, 2026243.73246.00242.38243.06241.86-0.37%2,496,119
Feb 20, 2026240.82244.50240.30243.97242.761.33%2,681,320
Feb 19, 2026240.57242.79239.18240.77239.58-0.15%2,360,052
Feb 18, 2026242.94243.14239.11241.14239.95-0.62%2,853,155
Feb 17, 2026239.67244.75239.67242.65241.450.53%3,700,177
Feb 13, 2026239.64243.22238.96241.38240.190.65%5,330,471
Feb 12, 2026244.42245.63239.19239.83238.65-1.18%6,536,082
Feb 11, 2026243.99245.03239.12242.70241.50-0.26%4,192,158
Feb 10, 2026239.97244.78239.25243.34242.141.46%3,888,757
Feb 9, 2026237.40240.95237.00239.84238.660.61%3,006,743
Feb 6, 2026234.76239.08234.15238.38237.201.94%3,976,516
Feb 5, 2026233.73236.08232.55233.85232.69-0.64%5,017,468
Feb 4, 2026233.52236.34233.05235.35234.191.92%5,943,096
Feb 3, 2026226.54231.76226.54230.91229.771.47%4,531,352
Feb 2, 2026226.24228.36225.08227.56226.440.02%4,514,464
Jan 30, 2026226.74229.59225.50227.52226.400.12%6,719,516
Jan 29, 2026221.24227.86220.78227.24226.124.89%6,945,194
Jan 28, 2026220.01221.27216.19216.64215.57-1.93%5,107,460
Jan 27, 2026221.33222.78220.11220.91219.82-0.11%3,520,788
Jan 26, 2026221.36221.83219.72221.16220.07-0.14%3,704,168
Jan 23, 2026221.97223.32220.59221.46220.37-0.49%3,819,883
Jan 22, 2026220.00223.44219.69222.54221.441.54%4,353,272
Jan 21, 2026215.96220.41215.54219.17218.091.91%5,655,906
Jan 20, 2026216.69218.34214.20215.07214.01-1.97%8,222,049
Jan 16, 2026219.22220.63216.53219.39218.312.03%8,529,705
Jan 15, 2026213.40215.55211.85215.02213.960.93%5,569,443
Jan 14, 2026213.85214.57210.98213.04211.991.31%4,421,060
Jan 13, 2026209.27211.21208.32210.28209.240.81%4,121,190
Jan 12, 2026207.10208.71204.64208.60207.570.59%5,521,554
Jan 9, 2026204.65208.74203.51207.38206.361.04%5,708,101
Jan 8, 2026198.94205.49198.55205.24204.232.87%5,192,762
Jan 7, 2026205.11206.00198.53199.51198.52-2.65%5,087,057
Jan 6, 2026200.40205.56200.35204.94203.931.91%4,005,014
Jan 5, 2026195.80201.78194.92201.09200.102.66%3,846,164
Jan 2, 2026195.69196.58193.35195.88194.910.40%3,156,404
Dec 31, 2025196.36197.05195.05195.09194.13-0.65%2,027,273
Dec 30, 2025196.34197.58195.41196.36195.39-0.37%1,904,121
Dec 29, 2025197.35197.60196.24197.09196.12-0.14%2,068,059
Dec 26, 2025196.73197.48195.88197.37196.390.22%1,457,910
Dec 24, 2025195.50197.14195.01196.93195.960.73%1,480,120
Dec 23, 2025195.80196.21194.72195.50194.53-0.23%2,420,021
Dec 22, 2025198.28199.75195.20195.96194.99-1.58%4,384,013
Dec 19, 2025198.83201.06198.17199.11198.130.52%7,866,898
Dec 18, 2025200.83201.33196.66198.08197.10-0.91%4,168,270
Dec 17, 2025198.41202.46198.12199.89198.900.82%6,291,524
Dec 16, 2025197.50198.76196.69198.26197.280.41%4,734,378
Dec 15, 2025195.66197.54193.37197.45196.471.96%3,463,331
Dec 12, 2025194.12194.73192.51193.66192.70-0.10%3,324,543
Dec 11, 2025192.68194.43192.64193.85192.890.93%3,733,699
Dec 10, 2025190.16192.70190.12192.06191.110.99%5,568,149
Dec 9, 2025191.17192.69189.86190.17189.23-0.95%2,772,044
Dec 8, 2025192.14192.36190.53191.99191.040.34%3,240,048
Dec 5, 2025192.77193.36190.65191.33190.38-0.47%4,294,581
Dec 4, 2025193.46193.92191.46192.23191.28-0.64%4,006,152
Dec 3, 2025193.33195.20192.77193.47192.510.17%4,181,016
Dec 2, 2025190.80193.73189.53193.15192.201.54%4,477,173
Dec 1, 2025190.28192.16189.98190.22189.28-1.03%3,220,527
Nov 28, 2025190.00192.40189.60192.19191.241.16%1,644,071
Nov 26, 2025192.29192.29189.95189.99189.05-0.54%3,120,871
Nov 25, 2025189.82191.63189.23191.02190.081.25%3,663,601
Nov 24, 2025190.05190.19187.04188.66187.73-0.72%5,304,204
Nov 21, 2025188.27191.08187.84190.02189.081.00%4,711,716
Nov 20, 2025192.43193.25186.76188.14187.21-1.28%3,673,159
Nov 19, 2025190.68191.35189.01190.57189.63-0.46%3,394,115
Nov 18, 2025191.83193.84190.57191.45190.50-2.36%6,072,902
Nov 17, 2025197.89199.35194.97196.08195.11-1.49%2,837,805
Nov 14, 2025198.46199.56195.67199.04198.06-0.42%3,725,595
Nov 13, 2025201.27203.04199.53199.87197.70-0.85%4,162,180
Nov 12, 2025200.98202.28199.58201.59199.400.59%4,606,873
Nov 11, 2025196.48201.51195.78200.41198.232.21%4,196,922
Nov 10, 2025194.99196.48193.62196.07193.941.03%3,820,720
Nov 7, 2025196.05196.44193.70194.07191.96-0.94%3,706,948
Nov 6, 2025195.99197.25195.22195.91193.78-0.58%3,031,274
Nov 5, 2025196.12199.73195.31197.05194.910.30%4,206,372
Nov 4, 2025197.66198.01194.68196.46194.33-0.66%5,726,983
Nov 3, 2025201.33201.45197.10197.77195.62-1.77%4,963,369
Oct 31, 2025198.80201.87198.65201.33199.140.61%4,067,844
Oct 30, 2025201.80205.22199.80200.11197.94-6.00%6,511,205
Oct 29, 2025213.38214.46210.50212.89198.40-0.71%4,186,647
Oct 28, 2025214.81215.48213.17214.41199.81-0.31%4,241,522
Oct 27, 2025218.96219.21214.70215.07200.43-0.50%5,394,086
Oct 24, 2025220.93220.93214.75216.14201.43-2.05%8,040,754
Oct 23, 2025215.00222.48214.25220.67205.656.81%9,468,363
Oct 22, 2025209.80210.19206.00206.61192.55-1.18%4,272,339
Oct 21, 2025206.14210.61205.88209.08194.851.48%3,799,976
Oct 20, 2025204.34206.19204.32206.03192.011.51%3,909,165
Oct 17, 2025203.13205.00202.02202.96189.14-0.10%3,873,383
Oct 16, 2025203.70204.87202.24203.17189.340.33%3,104,907
Oct 15, 2025208.78209.41202.10202.50188.72-2.93%4,430,280
Oct 14, 2025201.42208.73201.35208.61194.412.81%4,050,179
Oct 13, 2025202.41203.24200.61202.91189.101.00%3,723,495