Skip to main content
Honeywell International Inc. (HON)
NASDAQ: HON · Real-Time Price · USD
232.21
+0.97 (0.42%)
At close: Jun 26, 2026, 4:00 PM EDT
231.23
-0.98 (-0.42%)
After-hours: Jun 26, 2026, 7:49 PM EDT

Honeywell International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026229.53233.66226.29232.21232.210.42%16,785,547
Jun 25, 2026227.77237.37227.77231.24231.241.68%4,473,836
Jun 24, 2026223.82228.81223.71227.42227.422.27%3,962,401
Jun 23, 2026225.63225.78220.64222.37222.37-2.52%6,402,513
Jun 22, 2026229.78231.40227.20228.11228.11-0.39%4,029,987
Jun 18, 2026232.29232.88226.89229.01229.010.17%6,654,228
Jun 17, 2026230.44234.70227.89228.61228.61-0.38%5,988,787
Jun 16, 2026229.00231.45226.92229.49229.490.91%4,167,026
Jun 15, 2026227.00231.35225.05227.41227.413.22%8,337,219
Jun 12, 2026222.00225.52219.16220.31220.310.54%4,659,988
Jun 11, 2026207.92219.50207.17219.12219.126.43%6,648,694
Jun 10, 2026214.22214.87205.52205.88205.88-4.55%4,649,176
Jun 9, 2026212.87216.21212.14215.70215.701.84%4,517,398
Jun 8, 2026213.79215.81211.44211.80211.80-1.01%3,757,753
Jun 5, 2026218.87218.99213.00213.97213.97-1.69%4,925,880
Jun 4, 2026225.34226.76216.77217.64217.64-2.52%6,762,346
Jun 3, 2026233.90237.49221.39223.26223.26-5.09%6,183,391
Jun 2, 2026235.91239.01232.08235.23235.23-0.55%4,685,753
Jun 1, 2026234.00237.27232.70236.54236.54-0.55%5,015,746
May 29, 2026233.00239.94231.84237.86237.862.09%5,491,099
May 28, 2026230.90233.48228.31233.00233.000.63%4,439,408
May 27, 2026233.80235.21231.46231.55231.55-0.07%4,479,147
May 26, 2026233.13235.92230.62231.72231.721.67%6,588,076
May 22, 2026225.54228.99222.55227.92227.921.84%5,072,234
May 21, 2026218.08225.31217.25223.80223.802.95%4,732,474
May 20, 2026216.95218.32214.77217.39217.390.11%4,025,535
May 19, 2026217.01218.21215.17217.15217.15-0.04%5,105,735
May 18, 2026214.11218.85213.02217.23217.231.87%5,846,729
May 15, 2026215.64215.64211.50213.24213.24-1.51%4,464,684
May 14, 2026217.59218.95215.76217.72216.51-0.11%3,377,706
May 13, 2026218.00219.43215.96217.96216.75-0.27%3,354,054
May 12, 2026219.14219.82216.41218.54217.33-0.26%3,590,647
May 11, 2026215.28221.04214.87219.11217.892.81%4,454,027
May 8, 2026216.48216.66212.76213.12211.94-1.37%3,731,707
May 7, 2026216.86218.26214.01216.07214.87-0.36%3,573,133
May 6, 2026212.85218.08212.85216.86215.663.73%4,297,263
May 5, 2026209.98211.12208.54209.06207.90-0.25%2,655,211
May 4, 2026211.91213.25209.23209.59208.43-1.37%2,821,978
May 1, 2026215.03215.56212.01212.50211.32-0.85%2,988,249
Apr 30, 2026209.51214.59209.45214.33213.141.92%4,128,590
Apr 29, 2026212.50212.90208.30210.30209.13-1.23%4,502,583
Apr 28, 2026214.74214.94210.36212.93211.750.41%3,796,868
Apr 27, 2026213.36214.13210.52212.05210.87-0.53%3,615,463
Apr 24, 2026212.81214.70209.82213.17211.99-0.55%4,607,586
Apr 23, 2026207.87218.00207.83214.34213.15-2.56%8,019,150
Apr 22, 2026224.29226.00219.29219.97218.75-1.01%4,470,209
Apr 21, 2026227.00229.79221.14222.22220.99-3.27%4,895,148
Apr 20, 2026233.33233.61228.95229.74228.47-1.63%3,217,841
Apr 17, 2026231.13236.45230.77233.55232.251.82%4,072,323
Apr 16, 2026231.70233.60228.98229.38228.11-1.21%2,925,947
Apr 15, 2026232.91232.92228.93232.19230.90-0.45%3,514,509
Apr 14, 2026233.24234.48231.66233.24231.95-0.17%3,155,410
Apr 13, 2026233.44234.89231.79233.64232.34-0.60%2,657,332
Apr 10, 2026236.32236.83234.07235.04233.74-0.43%1,906,982
Apr 9, 2026230.68236.36228.73236.06234.751.54%3,192,076
Apr 8, 2026229.53232.49228.31232.47231.183.86%3,807,758
Apr 7, 2026226.68226.81221.44223.84222.60-1.92%3,719,461
Apr 6, 2026228.04228.81226.38228.21226.94-0.54%3,139,894
Apr 2, 2026226.89230.50225.12229.45228.180.55%2,987,341
Apr 1, 2026227.21229.70226.62228.20226.930.96%3,837,867
Mar 31, 2026225.67226.68222.12226.03224.781.14%3,479,399
Mar 30, 2026225.80226.35222.61223.48222.240.16%3,217,742
Mar 27, 2026226.21226.21222.68223.12221.88-0.91%3,316,527
Mar 26, 2026224.68228.65224.43225.17223.92-0.27%4,754,569
Mar 25, 2026223.82227.61222.64225.79224.541.90%4,574,985
Mar 24, 2026220.61224.65220.58221.57220.34-0.65%3,326,206
Mar 23, 2026224.95226.50222.91223.01221.770.68%3,657,629
Mar 20, 2026227.94229.50219.83221.50220.27-3.29%8,098,408
Mar 19, 2026228.17230.61227.00229.03227.76-0.39%3,031,885
Mar 18, 2026231.56233.07228.56229.92228.64-0.65%3,255,218
Mar 17, 2026234.40235.64228.50231.42230.14-1.32%4,224,256
Mar 16, 2026235.00236.31233.64234.51233.21-3,177,143
Mar 13, 2026235.49237.58233.83234.50233.200.47%3,117,737
Mar 12, 2026237.77239.77233.19233.40232.11-2.52%4,592,750
Mar 11, 2026239.76241.95237.43239.44238.11-0.49%3,243,480
Mar 10, 2026236.80245.26236.62240.61239.281.27%5,089,125
Mar 9, 2026234.13238.39230.79237.59236.270.98%3,405,360
Mar 6, 2026235.32236.96234.12235.29233.98-1.30%3,857,912
Mar 5, 2026243.54243.92235.97238.38237.06-3.09%4,308,908
Mar 4, 2026244.62247.27239.18245.97244.610.87%4,775,081
Mar 3, 2026243.93247.16241.64243.85242.50-1.69%6,367,423
Mar 2, 2026242.70248.18241.22248.04246.661.83%3,634,681
Feb 27, 2026241.38243.93240.26243.59242.241.62%3,888,332
Feb 26, 2026242.73243.85239.82240.88238.38-0.54%3,039,965
Feb 25, 2026244.75245.00240.66242.20239.69-0.58%3,368,552
Feb 24, 2026243.06245.41243.06243.61241.080.23%2,575,471
Feb 23, 2026243.73246.00242.38243.06240.54-0.37%2,496,119
Feb 20, 2026240.82244.50240.30243.97241.441.33%2,681,320
Feb 19, 2026240.57242.79239.18240.77238.27-0.15%2,360,052
Feb 18, 2026242.94243.14239.11241.14238.64-0.62%2,853,155
Feb 17, 2026239.67244.75239.67242.65240.130.53%3,700,177
Feb 13, 2026239.64243.22238.96241.38238.870.65%5,330,471
Feb 12, 2026244.42245.63239.19239.83237.34-1.18%6,536,082
Feb 11, 2026243.99245.03239.12242.70240.18-0.26%4,192,158
Feb 10, 2026239.97244.78239.25243.34240.811.46%3,888,757
Feb 9, 2026237.40240.95237.00239.84237.350.61%3,006,743
Feb 6, 2026234.76239.08234.15238.38235.911.94%3,976,516
Feb 5, 2026233.73236.08232.55233.85231.42-0.64%5,017,468
Feb 4, 2026233.52236.34233.05235.35232.911.92%5,943,096
Feb 3, 2026226.54231.76226.54230.91228.511.47%4,514,287