Skip to main content
Honeywell International Inc. (HON)
NASDAQ: HON · Real-Time Price · USD
212.93
+0.88 (0.41%)
At close: Apr 28, 2026, 4:00 PM EDT
212.37
-0.56 (-0.26%)
After-hours: Apr 28, 2026, 4:15 PM EDT

Honeywell International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026214.74214.94210.36213.36-0.62%1,654,266
Apr 27, 2026213.36214.13210.52212.05212.05-0.53%3,600,967
Apr 24, 2026212.81214.70209.82213.17213.17-0.55%4,606,945
Apr 23, 2026207.87218.00207.83214.34214.34-2.56%8,019,150
Apr 22, 2026224.29226.00219.29219.97219.97-1.01%4,470,209
Apr 21, 2026227.00229.79221.14222.22222.22-3.27%4,895,148
Apr 20, 2026233.33233.61228.95229.74229.74-1.63%3,217,841
Apr 17, 2026231.13236.45230.77233.55233.551.82%4,072,323
Apr 16, 2026231.70233.60228.98229.38229.38-1.21%2,925,947
Apr 15, 2026232.91232.92228.93232.19232.19-0.45%3,514,509
Apr 14, 2026233.24234.48231.66233.24233.24-0.17%3,155,410
Apr 13, 2026233.44234.89231.79233.64233.64-0.60%2,657,332
Apr 10, 2026236.32236.83234.07235.04235.04-0.43%1,906,982
Apr 9, 2026230.68236.36228.73236.06236.061.54%3,192,076
Apr 8, 2026229.53232.49228.31232.47232.473.86%3,807,758
Apr 7, 2026226.68226.81221.44223.84223.84-1.91%3,719,461
Apr 6, 2026228.04228.81226.38228.21228.21-0.54%3,139,894
Apr 2, 2026226.89230.50225.12229.45229.450.55%2,987,341
Apr 1, 2026227.21229.70226.62228.20228.200.96%3,837,867
Mar 31, 2026225.67226.68222.12226.03226.031.14%3,479,399
Mar 30, 2026225.80226.35222.61223.48223.480.16%3,217,742
Mar 27, 2026226.21226.21222.68223.12223.12-0.91%3,316,527
Mar 26, 2026224.68228.65224.43225.17225.17-0.27%4,754,569
Mar 25, 2026223.82227.61222.64225.79225.791.90%4,574,985
Mar 24, 2026220.61224.65220.58221.57221.57-0.65%3,326,206
Mar 23, 2026224.95226.50222.91223.01223.010.68%3,657,629
Mar 20, 2026227.94229.50219.83221.50221.50-3.29%8,098,408
Mar 19, 2026228.17230.61227.00229.03229.03-0.39%3,031,885
Mar 18, 2026231.56233.07228.56229.92229.92-0.65%3,255,218
Mar 17, 2026234.40235.64228.50231.42231.42-1.32%4,224,256
Mar 16, 2026235.00236.31233.64234.51234.51-3,177,143
Mar 13, 2026235.49237.58233.83234.50234.500.47%3,117,737
Mar 12, 2026237.77239.77233.19233.40233.40-2.52%4,592,750
Mar 11, 2026239.76241.95237.43239.44239.44-0.49%3,243,480
Mar 10, 2026236.80245.26236.62240.61240.611.27%5,089,125
Mar 9, 2026234.13238.39230.79237.59237.590.98%3,405,360
Mar 6, 2026235.32236.96234.12235.29235.29-1.30%3,857,912
Mar 5, 2026243.54243.92235.97238.38238.38-3.09%4,308,908
Mar 4, 2026244.62247.27239.18245.97245.970.87%4,775,081
Mar 3, 2026243.93247.16241.64243.85243.85-1.69%6,367,423
Mar 2, 2026242.70248.18241.22248.04248.041.83%3,634,681
Feb 27, 2026241.38243.93240.26243.59243.591.13%3,888,332
Feb 26, 2026242.73243.85239.82240.88239.69-0.55%3,039,965
Feb 25, 2026244.75245.00240.66242.20241.00-0.58%3,368,552
Feb 24, 2026243.06245.41243.06243.61242.410.23%2,575,471
Feb 23, 2026243.73246.00242.38243.06241.86-0.37%2,496,119
Feb 20, 2026240.82244.50240.30243.97242.761.33%2,681,320
Feb 19, 2026240.57242.79239.18240.77239.58-0.15%2,360,052
Feb 18, 2026242.94243.14239.11241.14239.95-0.62%2,853,155
Feb 17, 2026239.67244.75239.67242.65241.450.53%3,700,177
Feb 13, 2026239.64243.22238.96241.38240.190.65%5,330,471
Feb 12, 2026244.42245.63239.19239.83238.65-1.18%6,536,082
Feb 11, 2026243.99245.03239.12242.70241.50-0.26%4,192,158
Feb 10, 2026239.97244.78239.25243.34242.141.46%3,888,757
Feb 9, 2026237.40240.95237.00239.84238.660.61%3,006,743
Feb 6, 2026234.76239.08234.15238.38237.201.94%3,976,516
Feb 5, 2026233.73236.08232.55233.85232.69-0.64%5,017,468
Feb 4, 2026233.52236.34233.05235.35234.191.92%5,943,096
Feb 3, 2026226.54231.76226.54230.91229.771.47%4,531,352
Feb 2, 2026226.24228.36225.08227.56226.440.02%4,514,464
Jan 30, 2026226.74229.59225.50227.52226.400.12%6,719,516
Jan 29, 2026221.24227.86220.78227.24226.124.89%6,945,194
Jan 28, 2026220.01221.27216.19216.64215.57-1.93%5,107,460
Jan 27, 2026221.33222.78220.11220.91219.82-0.11%3,520,788
Jan 26, 2026221.36221.83219.72221.16220.07-0.14%3,704,168
Jan 23, 2026221.97223.32220.59221.46220.37-0.49%3,819,883
Jan 22, 2026220.00223.44219.69222.54221.441.54%4,353,272
Jan 21, 2026215.96220.41215.54219.17218.091.91%5,655,906
Jan 20, 2026216.69218.34214.20215.07214.01-1.97%8,222,049
Jan 16, 2026219.22220.63216.53219.39218.312.03%8,529,705
Jan 15, 2026213.40215.55211.85215.02213.960.93%5,569,443
Jan 14, 2026213.85214.57210.98213.04211.991.31%4,421,060
Jan 13, 2026209.27211.21208.32210.28209.240.81%4,121,190
Jan 12, 2026207.10208.71204.64208.60207.570.59%5,521,554
Jan 9, 2026204.65208.74203.51207.38206.361.04%5,708,101
Jan 8, 2026198.94205.49198.55205.24204.232.87%5,192,762
Jan 7, 2026205.11206.00198.53199.51198.52-2.65%5,087,057
Jan 6, 2026200.40205.56200.35204.94203.931.91%4,005,014
Jan 5, 2026195.80201.78194.92201.09200.102.66%3,846,164
Jan 2, 2026195.69196.58193.35195.88194.910.40%3,156,404
Dec 31, 2025196.36197.05195.05195.09194.13-0.65%2,027,273
Dec 30, 2025196.34197.58195.41196.36195.39-0.37%1,904,121
Dec 29, 2025197.35197.60196.24197.09196.12-0.14%2,068,059
Dec 26, 2025196.73197.48195.88197.37196.390.22%1,457,910
Dec 24, 2025195.50197.14195.01196.93195.960.73%1,480,120
Dec 23, 2025195.80196.21194.72195.50194.53-0.23%2,420,021
Dec 22, 2025198.28199.75195.20195.96194.99-1.58%4,384,013
Dec 19, 2025198.83201.06198.17199.11198.130.52%7,866,898
Dec 18, 2025200.83201.33196.66198.08197.10-0.91%4,168,270
Dec 17, 2025198.41202.46198.12199.89198.900.82%6,291,524
Dec 16, 2025197.50198.76196.69198.26197.280.41%4,734,378
Dec 15, 2025195.66197.54193.37197.45196.471.96%3,463,331
Dec 12, 2025194.12194.73192.51193.66192.70-0.10%3,324,543
Dec 11, 2025192.68194.43192.64193.85192.890.93%3,733,699
Dec 10, 2025190.16192.70190.12192.06191.110.99%5,568,149
Dec 9, 2025191.17192.69189.86190.17189.23-0.95%2,772,044
Dec 8, 2025192.14192.36190.53191.99191.040.34%3,240,048
Dec 5, 2025192.77193.36190.65191.33190.38-0.47%4,294,581
Dec 4, 2025193.46193.92191.46192.23191.28-0.64%4,006,152
Dec 3, 2025193.33195.20192.77193.47192.510.17%4,181,016