Skip to main content
Hour Loop, Inc. (HOUR)
NASDAQ: HOUR · Real-Time Price · USD
1.910
-0.020 (-1.04%)
Mar 9, 2026, 11:48 AM EDT - Market open

Hour Loop Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.901.941.901.931.930.52%6,603
Mar 5, 20261.901.921.901.921.92-4,289
Mar 4, 20261.941.941.911.921.920.52%1,016
Mar 3, 20261.921.931.901.911.91-1.04%6,466
Mar 2, 20261.911.991.911.931.931.05%24,050
Feb 27, 20261.921.951.911.911.91-3,478
Feb 26, 20261.981.981.911.911.91-3,391
Feb 25, 20261.931.941.911.911.91-4,698
Feb 24, 20261.961.961.911.911.91-1.04%2,932
Feb 23, 20261.982.011.931.931.93-2.03%28,613
Feb 20, 20261.942.001.941.971.970.51%5,737
Feb 19, 20261.952.081.931.961.96-0.76%26,429
Feb 18, 20261.922.031.921.981.982.33%15,111
Feb 17, 20261.872.001.871.931.932.12%54,265
Feb 13, 20261.881.911.881.891.890.53%9,955
Feb 12, 20261.881.931.871.881.881.08%16,116
Feb 11, 20261.921.921.861.861.86-1.06%10,736
Feb 10, 20261.861.901.791.881.880.53%4,877
Feb 9, 20261.801.951.801.871.873.89%70,986
Feb 6, 20261.791.821.791.801.801.12%4,901
Feb 5, 20261.791.821.781.781.78-0.56%12,877
Feb 4, 20261.801.821.791.791.79-0.56%12,977
Feb 3, 20261.791.831.791.801.801.12%5,910
Feb 2, 20261.741.801.741.781.781.71%15,822
Jan 30, 20261.771.801.711.751.75-0.57%56,751
Jan 29, 20261.761.801.761.761.76-16,511
Jan 28, 20261.761.781.761.761.76-1.12%11,981
Jan 27, 20261.781.791.781.781.78-8,238
Jan 26, 20261.811.811.781.781.78-1.11%10,466
Jan 23, 20261.811.821.801.801.80-0.55%22,819
Jan 22, 20261.791.841.791.811.813.43%15,749
Jan 21, 20261.821.871.751.751.75-4.89%33,819
Jan 20, 20261.841.861.821.841.84-0.54%31,956
Jan 16, 20261.861.871.851.851.85-0.27%28,803
Jan 15, 20261.851.871.841.861.861.92%15,990
Jan 14, 20261.831.871.821.821.82-1.09%17,344
Jan 13, 20261.851.861.841.841.84-9,463
Jan 12, 20261.821.871.821.841.84-0.54%21,033
Jan 9, 20261.871.871.841.851.850.54%7,917
Jan 8, 20261.831.891.831.841.841.66%15,097
Jan 7, 20261.871.891.801.811.81-2.69%45,837
Jan 6, 20261.831.911.821.861.862.20%21,475
Jan 5, 20261.861.881.821.821.82-1.62%29,560
Jan 2, 20261.831.901.801.851.852.78%38,277
Dec 31, 20251.891.911.751.801.80-4.76%99,388
Dec 30, 20251.851.921.851.891.892.16%36,160
Dec 29, 20251.901.921.851.851.85-3.65%63,303
Dec 26, 20251.981.981.911.921.92-3.03%43,486
Dec 24, 20251.972.001.971.981.98-1.49%6,301
Dec 23, 20251.972.051.972.012.01-0.50%26,407
Dec 22, 20252.052.062.002.022.022.54%17,409
Dec 19, 20251.952.081.951.971.97-62,839
Dec 18, 20251.992.001.961.971.97-16,497
Dec 17, 20252.012.041.951.971.97-1.01%35,939
Dec 16, 20251.952.061.951.991.991.53%33,759
Dec 15, 20251.952.061.951.961.96-1.51%77,479
Dec 12, 20252.062.061.981.991.99-3.40%37,740
Dec 11, 20252.052.112.042.062.06-18,589
Dec 10, 20252.052.092.012.062.061.48%27,932
Dec 9, 20252.002.132.002.032.030.74%40,590
Dec 8, 20252.042.061.992.022.02-0.74%15,971
Dec 5, 20252.022.042.012.032.030.50%10,522
Dec 4, 20252.062.102.022.022.02-3.35%20,626
Dec 3, 20252.082.152.012.092.09-1.42%30,449
Dec 2, 20252.162.182.092.122.12-1.85%14,703
Dec 1, 20252.042.242.022.162.161.65%69,438
Nov 28, 20251.982.151.962.132.137.87%38,128
Nov 26, 20251.891.991.891.971.972.07%18,012
Nov 25, 20251.901.981.901.931.931.58%56,924
Nov 24, 20251.781.921.771.901.902.15%42,643
Nov 21, 20251.821.891.761.861.862.37%65,721
Nov 20, 20251.831.901.801.821.82-0.16%66,428
Nov 19, 20251.921.921.821.821.82-5.21%23,433
Nov 18, 20251.901.931.821.921.92-1.54%49,226
Nov 17, 20251.992.021.871.951.95-2.99%81,029
Nov 14, 20251.882.111.852.012.01-3.83%120,701
Nov 13, 20252.612.611.982.092.09-11.44%661,943
Nov 12, 20251.992.561.892.362.3622.28%687,161
Nov 11, 20251.921.991.921.931.93-1.53%32,524
Nov 10, 20251.911.961.841.961.964.81%25,992
Nov 7, 20251.841.881.831.871.872.19%11,701
Nov 6, 20251.851.901.801.831.83-3.17%39,872
Nov 5, 20251.861.901.861.891.890.53%23,624
Nov 4, 20251.811.901.801.881.883.30%44,864
Nov 3, 20251.992.001.811.821.82-9.00%74,019
Oct 31, 20252.052.142.002.002.00-3.85%25,043
Oct 30, 20252.072.152.022.082.08-2.35%25,630
Oct 29, 20252.142.142.072.132.130.47%24,309
Oct 28, 20252.212.282.072.122.12-4.93%36,856
Oct 27, 20252.272.342.232.232.23-0.45%19,017
Oct 24, 20252.172.342.112.242.245.16%63,498
Oct 23, 20252.172.222.112.132.13-2.74%25,629
Oct 22, 20252.242.252.152.192.19-2.67%50,861
Oct 21, 20252.202.302.162.252.254.17%63,776
Oct 20, 20252.162.312.122.162.16-35,287
Oct 17, 20252.202.222.062.162.16-2.70%35,189
Oct 16, 20252.362.392.182.222.22-2.63%42,010
Oct 15, 20252.602.602.202.282.28-11.97%166,117
Oct 14, 20252.562.662.512.592.591.97%32,561
Oct 13, 20252.502.572.492.542.541.60%24,832